Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,60
Msft394,02394,14-1,43
Nokia1212,015-4,34
IBM269,82270,120,44
Mercedes-Benz Group AG48,82548,835-1,10
PFE25,9325,94-0,25
16.06.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:55:2877,8078,0477,890,3720 640USDNYQ77,60
NP I PoOAmercan Water16.6. 16:57:23127,63127,84127,750,69202 720USDNYQ126,87
NP I PoOAmeren16.6. 16:57:51110,82110,89110,861,18262 865USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:56:57170,46170,66170,560,5762 478USDNYQ169,60
NP I PoOAvista16.6. 16:57:0741,8941,9541,922,29140 741USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:51:15136,40136,70136,60-1,0114 114CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:56:2173,8273,9473,940,19103 483USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:57:0738,2338,2738,250,39102 603USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:57:2445,6045,6945,600,5130 313USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:57:3743,6243,6343,621,28646 741USDNYQ43,07
NP I PoOCentrica16.6. 16:57:021,821,821,820,304 486 513GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:57:3774,4174,4574,451,09286 564USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:50:2429,8829,9729,930,349 285USDNSQ29,83
NP I PoOConsol Edison16.6. 16:57:34109,00109,12109,061,24244 264USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 16:57:3468,9568,9668,971,201 175 893USDNYQ68,15
NP I PoODrax Grp16.6. 16:56:207,637,637,63-0,9196 515GBPLSE7,71
NP I PoODTE Energy16.6. 16:57:35149,14149,25149,210,79105 011USDNYQ148,04
NP I PoODuke Energy16.6. 16:57:55126,52126,54126,541,00854 662USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:52:38--21,070,0516 099USDPNK21,06
NP I PoOEdison Intl16.6. 16:57:1172,7572,8172,780,89216 648USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:57:49195,60196,80196,60-7,268 616EURPAR212,00
NP I PoOElia System Op16.6. 16:55:14134,70135,00134,900,7511 877EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:49:4019,5019,5119,500,52318 623PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:53:30--11,421,0256 726USDPNK11,30
NP I PoOEnergia De Port16.6. 16:57:274,394,394,39-0,863 894 758EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:54:3466,0067,4066,00-2,94272EURGER67,60
NP I PoOEngie16.6. 16:57:5826,9126,9226,92-1,391 363 680EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:57:10--31,21-1,6341 326USDPNK31,73
NP I PoOEntergy16.6. 16:57:21112,51112,59112,511,29187 666USDNYQ111,08
NP I PoOEVN16.6. 16:49:3629,2029,3029,25-1,3518 770EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:57:5447,8847,9147,901,17375 415USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:02:5619,7919,8119,80-1,35373 492EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:51:1013,5214,1213,82-0,654 499USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:57:4113,5513,5613,561,31243 599USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:54:53122,99123,43122,940,8016 936USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:57:36143,67144,19144,130,8341 607USDNYQ142,94
NP I PoOJersey16.6. 16:45:364,404,604,42-0,792 162GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:57:5121,2121,2221,220,78138 184USDNYQ21,05
NP I PoOMGE Energy16.6. 16:55:0777,5277,6577,581,0027 644USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:55:2852,7552,9152,830,2315 933USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:56:4212,2012,2012,200,914 404 165GBPLSE12,09
NP I PoONextEra Energy16.6. 16:57:4287,0287,0387,021,051 755 909USDNYQ86,12
NP I PoONiSource16.6. 16:57:3347,8147,8247,810,72342 422USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:57:24133,45133,65133,552,42350 121USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:55:1348,2548,2948,260,69143 232USDNYQ47,93
NP I PoOOneok Inc16.6. 16:57:2485,6885,7685,68-2,02646 188USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:57:07134,84135,27134,93-2,7391 418USDNYQ138,71
NP I PoOOtter Tail16.6. 16:51:1589,8590,2489,881,2618 876USDNSQ88,76
NP I PoOPEP16.6. 16:48:5561,3061,5061,5012,84133 057PLNWSE54,50
NP I PoOPG E16.6. 16:57:3716,9316,9416,942,142 423 243USDNYQ16,58
NP I PoOPinnacle West16.6. 16:57:00104,64104,78104,721,40110 779USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:56:0957,0457,0557,050,00192 984USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:49:569,959,979,95-2,362 870 690PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:57:5451,1651,2251,211,49149 224USDNYQ50,46
NP I PoOPPL16.6. 16:57:3736,5036,5136,510,931 483 812USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:57:1281,3781,4281,401,56284 135USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:49:553,543,553,550,28127 258EURLIS3,54
NP I PoORubis16.6. 16:55:4233,5033,5633,54-5,89146 307EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:53:55--64,32-1,297 231USDPNK65,16
NP I PoOSempra Energy16.6. 16:57:3792,4992,6092,550,67381 990USDNYQ91,93
NP I PoOSevern Trent16.6. 16:53:3128,9428,9628,920,6378 785GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:57:3394,8094,8294,811,06989 236USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:57:0688,5888,8888,720,3343 726USDNYQ88,42
NP I PoOSSE16.6. 16:57:1423,6523,6623,64-0,51581 910GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6512,600,244 890USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:57:0917,2817,4717,29-0,9272 396USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:49:579,429,449,44-4,573 964 446PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:57:3614,6614,6714,67-0,101 113 818USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:57:5034,5434,5834,560,57134 016USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:56:4812,9312,9512,941,17401 755GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:57:1635,8435,8635,850,70434 322EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:57:5329,9830,0030,000,5413 298USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:40:5417,6417,8817,701,143 951PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:02:004 118,551,404 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:03:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP