Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,37
KB10141015-0,10
PKN146,96146,980,27
Msft510,67510,790,36
Nokia9,2229,2320,83
IBM220,7221,180,45
Mercedes-Benz Group AG41,1941,2051,30
PFE28,7128,760,01
30.09.2026 15:11:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 29.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,25 -2,59 -0,75 1 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.9. 14:44:5621,8021,9021,90-0,4512 436EURGER22,00
NP I PoOAgilent Tech30.9. 14:51:15P175,10176,50175,030,001 031USDNYQ175,03
NP I PoOApator30.9. 15:05:2225,2525,5025,452,623 520PLNWSE24,80
NP I PoOAPLISENS30.9. 13:31:5419,1019,2019,204,35962PLNWSE18,40
NP I PoOApple Inc.30.9. 15:06:48P330,67330,81330,790,42375 614USDNSQ329,40
NP I PoOAscom Holding30.9. 14:32:005,795,825,800,004 074CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:465 000,005 010,005 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 14:32:267,227,247,23-0,4123 519EURBRU7,26
NP I PoOBasler AG30.9. 15:04:0024,4024,5524,502,088 018EURGER24,00
NP I PoOCalix Netwrks30.9. 13:22:00P32,1038,0033,18-1,0430USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 15:06:41250,80250,90250,800,84157 540PLNWSE248,70
NP I PoOCisco Systems30.9. 15:06:36P107,09107,44107,390,4230 088USDNSQ106,94
NP I PoOCognex Corp30.9. 15:02:29P58,2160,2559,800,221 470USDNSQ59,67
NP I PoODaktronics Inc30.9. 2:00:00P17,1018,1517,410,00370 171USDNSQ17,41
NP I PoODigi Intl30.9. 15:04:51P68,5782,9876,500,0020USDNSQ76,50
NP I PoOEchoStar Holding30.9. 15:06:03P90,0091,5090,220,37341USDNSQ89,89
NP I PoOERICSSON30.9. 15:06:4492,7692,8092,78-0,302 243 166SEKSTO93,06
NP I PoOERICSSON30.9. 14:30:0793,2093,5093,40-0,4321 632SEKSTO93,80
NP I PoOEVS30.9. 15:00:1226,7526,8526,851,515 938EURBRU26,45
NP I PoOF5 Networks30.9. 15:00:39P429,30448,46438,290,05170USDNSQ438,07
NP I PoOFiltronic30.9. 15:06:042,302,402,380,83367 447GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt29.9. 23:20:00P--10,61-0,4799 004USDPNK10,61
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt29.9. 23:20:00P--35,401,52342 627USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,144,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 15:06:39P220,70221,18220,970,4521 706USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 14:40:44P326,50334,45326,500,681 337USDNSQ324,30
NP I PoOIntrol30.9. 14:15:138,388,468,380,00479PLNWSE8,38
NP I PoOItron30.9. 15:04:21P85,8091,4988,240,9733USDNSQ87,39
NP I PoOJenoptik Rg30.9. 15:05:1642,0842,1642,101,5929 985EURGER41,44
NP I PoOKapsch TrafficCo30.9. 15:03:314,054,154,103,5415 352EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt30.9. 14:00:02P--89,65-0,2174 965USDPNK89,83
NP I PoOLogitech Intl30.9. 15:06:2083,9684,0283,980,19107 986CHFSWX83,82
NP I PoOLPKF30.9. 14:55:4614,9015,0014,95-5,08715 081EURGER15,75
NP I PoOMotorola30.9. 14:51:15P445,24450,00446,120,00213USDNYQ446,12
NP I PoOm-u-t AG30.9. 15:06:1625,2025,3025,300,807 174EURGER25,10
NP I PoONapco30.9. 14:31:56P35,2738,0035,750,5115USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 14:59:10P6,626,766,701,212 450USDNYQ6,62
NP I PoONeopost30.9. 14:56:4513,8013,8613,841,1730 084EURPAR13,68
NP I PoONetApp30.9. 15:05:16P211,00213,00212,691,689 531USDNSQ209,18
NP I PoONetGear30.9. 2:00:00P21,0224,3522,040,00215 115USDNSQ22,04
NP I PoONokia Oyj30.9. 15:10:19223,00228,15223,001,36156CZKPSE-KOBOS220,00
NP I PoONTT System30.9. 15:06:3617,2017,4017,407,4112 504PLNWSE16,20
NP I PoOOPTeam30.9. 14:52:595,755,905,900,003 816PLNWSE5,90
NP I PoOOption30.9. 11:06:113,904,003,910,771 189EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 13:19:42P13,0414,5013,902,89184USDNYQ13,51
NP I PoOParrot30.9. 15:02:548,608,668,64-2,0434 837EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 15:06:43P184,99185,10185,350,68462 003USDNSQ184,10
NP I PoORadware30.9. 2:00:00P27,2532,0029,250,00360 066USDNSQ29,25
NP I PoORenishaw30.9. 14:47:1757,0057,1557,050,2630 023GBPLSE56,90
NP I PoOS&T AG30.9. 15:06:0620,4020,4420,420,8930 587EURGER20,24
NP I PoOS4E30.9. 11:52:2674,5079,0079,000,002PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt29.9. 23:20:00P--10,502,141 675USDPNK10,50
NP I PoOSonel30.9. 14:17:4012,2012,2512,251,66158PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 15:03:23P8,378,658,45-0,71546USDNSQ8,51
NP I PoOSynaptics30.9. 15:00:54P99,30101,78100,27-0,522 429USDNSQ100,79
NP I PoOTDK Depository Receipt30.9. 14:58:59P--18,70-2,96156 899USDPNK19,27
NP I PoOTKH Group30.9. 15:01:3653,8053,9053,80-1,0116 852EURAEX54,35
NP I PoOWestern Digital30.9. 15:06:42P455,38455,75455,650,4853 699USDNSQ453,48
NP I PoOXaar PLC30.9. 14:34:591,401,421,405,2669 866GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 14:56:52P370,00386,50383,401,98449USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP