Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft428,41428,431,94
Nokia8,6248,7180,42
IBM251,75251,840,33
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,4327,440,79
17.04.2026 17:46:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:18:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 925 535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 17:45:2175,8676,0576,050,7274 412USDNYQ75,51
NP I PoOAmercan Water17.4. 17:46:56130,34130,41130,38-0,25746 170USDNYQ130,70
NP I PoOAmeren17.4. 17:46:22111,72111,77111,75-0,48546 262USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 17:46:33184,79185,24185,02-1,58214 038USDNYQ187,98
NP I PoOAvista17.4. 17:46:4541,5141,5541,51-0,8893 312USDNYQ41,88
NP I PoOBedzin17.4. 16:32:3023,6523,7023,70-0,211 153PLNWSE23,75
NP I PoOBKW17.4. 17:31:42155,00159,00157,60-0,57208 355CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 17:46:0576,4676,6076,53-0,39151 888USDNYQ76,83
NP I PoOBrookfield Infr17.4. 17:46:1236,4136,4536,450,55230 576USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 17:45:5945,0145,0745,020,47126 385USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 17:46:1742,7542,7642,76-1,041 556 612USDNYQ43,21
NP I PoOCentrica17.4. 17:35:071,921,971,97-4,9627 413 676GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 17:46:3177,0977,1077,10-1,30783 954USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 17:29:2332,5032,6732,57-0,5555 838USDNSQ32,75
NP I PoOConsol Edison17.4. 17:46:59108,85108,92108,89-1,48441 257USDNYQ110,52
NP I PoOČEZ17.4. 16:18:06--1 212,00-0,66117 529CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc17.4. 17:46:2462,3462,3562,35-0,211 363 380USDNYQ62,48
NP I PoODrax Grp17.4. 17:35:208,309,158,40-2,981 024 922GBPLSE8,65
NP I PoODTE Energy17.4. 17:46:43145,79145,96145,86-0,76231 490USDNYQ146,97
NP I PoODuke Energy17.4. 17:46:21126,76126,79126,77-1,451 375 401USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49--457,10-2,67127CZKPSE-KOBOS457,10
NP I PoOE.ON Depository Receipt17.4. 17:46:49--22,43-1,2329 447USDPNK22,71
NP I PoOEdison Intl17.4. 17:46:2070,1970,2070,19-1,97778 676USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 17:35:00224,50232,00225,50-1,531 382EURPAR229,00
NP I PoOElia System Op17.4. 17:35:00134,00139,20137,000,29171 313EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 17:00:0123,4823,5223,60-3,04637 303PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 17:46:31--11,491,14152 317USDPNK11,36
NP I PoOEnergia De Port17.4. 17:35:044,404,424,41-2,3916 274 471EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 17:35:3568,6070,0070,000,0049EURGER69,40
NP I PoOEngie17.4. 17:38:0827,9228,0027,97-1,106 073 535EURPAR28,28
NP I PoOEngie Sp ADR17.4. 17:46:20--33,06-1,2051 183USDPNK33,46
NP I PoOEntergy17.4. 17:46:22115,13115,20115,19-0,28981 742USDNYQ115,51
NP I PoOEVN17.4. 17:35:21--27,85-2,1147 420EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 17:46:3249,7649,7849,77-1,612 119 786USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 16:29:3421,1421,1721,14-3,512 281 449EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 17:45:0713,8713,9013,891,9818 633USDNYQ13,62
NP I PoOHawaiian Elec17.4. 17:46:1815,8115,8215,820,35511 079USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 15:30:00--0,84-4,001USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 17:45:02125,55126,46126,17-1,0086 161USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 17:46:15147,66147,77147,74-0,23100 594USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,304,504,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 17:00:0174,2074,8074,902,8810 857PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 17:46:5221,9621,9721,970,11176 631USDNYQ21,94
NP I PoOMGE Energy17.4. 17:43:2576,9177,1077,00-0,3856 378USDNSQ77,29
NP I PoOMiddlesex Water17.4. 17:45:1151,1351,4851,261,2444 430USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 17:35:0512,7512,7512,75-0,969 693 980GBPLSE12,87
NP I PoONextEra Energy17.4. 17:46:3290,6890,6990,69-1,252 948 045USDNYQ91,83
NP I PoONiSource17.4. 17:46:3048,2648,2748,271,143 767 169USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 16:44:411,251,311,27-3,1743 617GBPLSE1,31
NP I PoONRG Energy17.4. 17:46:42167,72168,04167,88-0,371 078 859USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 17:46:3747,9047,9247,90-1,48259 797USDNYQ48,62
NP I PoOOneok Inc17.4. 17:46:4082,2082,2282,22-3,511 912 591USDNYQ85,21
NP I PoOOrmat Tech17.4. 17:46:50112,10112,47112,14-0,34136 457USDNYQ112,52
NP I PoOOtter Tail17.4. 17:44:5788,2188,4288,310,9535 941USDNSQ87,48
NP I PoOPEP17.4. 17:00:0150,3051,0050,10-2,533 950PLNWSE51,40
NP I PoOPG E17.4. 17:46:3217,0717,0817,08-1,706 310 402USDNYQ17,37
NP I PoOPinnacle West17.4. 17:45:55103,59103,66103,66-0,49233 290USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 17:35:208,608,708,701,9962 384EURGER8,53
NP I PoOPNM Resources17.4. 17:45:0059,0759,0859,080,15140 928USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 17:00:4810,6010,6210,55-1,953 698 348PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 17:46:5551,9151,9251,92-1,35216 662USDNYQ52,63
NP I PoOPPL17.4. 17:46:2838,9538,9638,95-0,991 789 097USDNYQ39,34
NP I PoOPublic Power17.4. 16:25:0218,7218,8018,72-2,19925 535EURATH19,14
NP I PoOPublic Srvce Ent17.4. 17:46:2181,1881,2281,20-1,021 237 889USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 17:35:263,683,803,71-1,59858 275EURLIS3,77
NP I PoORubis17.4. 17:35:2333,60-33,62-1,41533 251EURPAR34,10
NP I PoORWE17.4. 15:48:14--1 357,80-5,0079CZKPSE-KOBOS1 357,80
NP I PoORWE Depository Receipt17.4. 17:46:14--65,59-4,0936 161USDPNK68,39
NP I PoOSempra Energy17.4. 17:46:2993,4893,5293,49-2,401 143 736USDNYQ95,79
NP I PoOSevern Trent17.4. 17:35:2731,2931,5231,51-0,571 342 305GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 17:46:2593,9193,9393,92-1,031 638 270USDNYQ94,90
NP I PoOSouthwest Gas17.4. 17:46:2490,8891,0090,91-0,5064 717USDNYQ91,36
NP I PoOSSE17.4. 17:35:1824,6925,2824,70-6,626 284 893GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 17:41:4912,4612,6412,550,565 968USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 17:46:0218,5518,7718,76-0,7458 416USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 17:00:4810,0710,0910,05-1,134 461 851PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 17:00:012,002,062,03-2,409 013PLNWSE2,08
NP I PoOThe AES Corp17.4. 17:46:2614,4614,4714,47-0,242 375 018USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 17:40:27--4,102,505 192USDPNK4,00
NP I PoOUGI17.4. 17:46:4736,5336,5636,53-1,67717 256USDNYQ37,15
NP I PoOUnited Utilities17.4. 17:35:1912,8513,5213,51-0,263 778 510GBPLSE13,54
NP I PoOVeolia Environ17.4. 17:35:2535,3435,6835,550,882 400 961EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:29--1 517,50-4,9820CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR17.4. 16:24:40--14,35-2,7826USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,556,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 17:46:2130,2130,2630,240,2550 907USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 17:03:2818,3018,3818,300,004 638PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Warsaw SE WIG Indexvypsat17.4. 17:15:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP