Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,42
KB109911000,46
PKN136,14136,161,64
Msft372,42372,640,00
Nokia7,4887,4981,66
IBM245,01247,990,00
Mercedes-Benz Group AG53,4553,481,44
PFE27,8827,890,00
07.04.2026 11:04:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 11:04:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 -0,42 -5,00 26 422 529
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 2:04:00P76,9877,7876,790,00172 064USDNYQ76,79
NP I PoOAmercan Water7.4. 2:04:00P135,51138,84137,910,001 051 153USDNYQ137,91
NP I PoOAmeren7.4. 2:04:00P45,55113,26111,440,001 829 982USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 2:04:00P170,00292,87187,810,00614 154USDNYQ187,81
NP I PoOAvista7.4. 2:04:00P16,4064,9341,000,00409 167USDNYQ41,00
NP I PoOBedzin7.4. 10:35:5120,3520,6020,902,20204PLNWSE20,45
NP I PoOBKW7.4. 10:59:27161,60161,90161,900,509 975CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 2:04:00P70,0271,8371,260,00721 246USDNYQ71,26
NP I PoOBrookfield Infr7.4. 2:04:00P14,4936,2336,220,00884 929USDNYQ36,22
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc7.4. 2:04:00P42,0046,0045,670,00255 706USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 2:04:00P41,0147,0143,590,002 790 395USDNYQ43,59
NP I PoOCentrica7.4. 10:59:002,182,192,18-0,051 392 889GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 2:04:00P75,50123,6078,330,002 101 957USDNYQ78,33
NP I PoOCons Water Co7.4. 2:00:00P32,2053,6933,560,0095 155USDNSQ33,56
NP I PoOConsol Edison7.4. 2:04:00P110,31119,49114,610,001 199 039USDNYQ114,61
NP I PoOČEZ7.4. 11:04:541 194,001 196,001 196,00-0,4222 074CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc7.4. 2:04:00P61,1263,6462,220,002 373 335USDNYQ62,22
NP I PoODrax Grp7.4. 10:58:428,838,848,84-0,6430 740GBPLSE8,90
NP I PoODTE Energy7.4. 2:04:00P59,74150,04147,670,001 427 487USDNYQ147,67
NP I PoODuke Energy7.4. 2:04:00P130,01132,50131,410,002 819 878USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27480,95484,45484,601,5014CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt6.4. 23:20:00P--22,890,31189 680USDPNK22,89
NP I PoOEdison Intl7.4. 2:04:00P68,3073,5973,590,002 400 213USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 10:58:11217,50219,00218,502,101 359EURPAR214,00
NP I PoOElia System Op7.4. 10:57:16134,30134,50134,40-0,447 082EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 10:58:1325,9626,0226,04-0,9163 749PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra6.4. 23:20:00P--11,280,53654 923USDPNK11,28
NP I PoOEnergia De Port7.4. 10:58:414,724,724,720,111 359 709EURLIS4,71
NP I PoOEnergie B Wurtt7.4. 9:08:1769,8071,0070,00-4,3738EURGER73,20
NP I PoOEngie7.4. 10:59:1929,0229,0329,030,21606 006EURPAR28,97
NP I PoOEngie Sp ADR6.4. 23:20:00P--33,870,8076 757USDPNK33,87
NP I PoOEntergy7.4. 2:04:00P112,02116,63114,570,002 765 936USDNYQ114,57
NP I PoOEVN7.4. 10:52:1529,3029,4029,350,1716 113EURVIE29,30
NP I PoOFirstEnergy Corp7.4. 2:04:00P46,8851,8051,020,002 245 705USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 10:04:4222,7722,7822,780,66206 800EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 2:04:00P13,9714,0914,030,0039 966USDNYQ14,03
NP I PoOHawaiian Elec7.4. 2:04:00P14,4917,0015,400,001 160 291USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 23:20:00P--0,895,162 718USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 2:04:00P51,50201,99128,120,00101 327USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 2:04:00P143,13-144,670,00616 531USDNYQ144,67
NP I PoOJersey7.4. 9:45:384,204,404,20-4,46364GBPLSE4,30
NP I PoOKogeneracja7.4. 10:59:1370,0070,7070,703,672 960PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 2:04:00P21,1934,2421,400,001 383 576USDNYQ21,40
NP I PoOMGE Energy7.4. 2:00:00P32,1591,2878,410,00132 751USDNSQ78,41
NP I PoOMiddlesex Water7.4. 2:00:00P52,4483,7152,800,0085 860USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,3031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 10:59:3513,1713,1713,17-0,451 118 976GBPLSE13,23
NP I PoONextEra Energy7.4. 2:04:00P92,1192,9092,730,004 790 084USDNYQ92,73
NP I PoONiSource7.4. 2:04:00P43,6751,2347,140,002 016 456USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 9:53:531,231,271,26-3,082 000GBPLSE1,30
NP I PoONRG Energy7.4. 2:04:00P145,00155,00149,800,002 126 690USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 2:04:00P19,7474,7848,610,001 533 332USDNYQ48,61
NP I PoOOneok Inc7.4. 2:04:00P88,0489,9388,500,002 669 503USDNYQ88,50
NP I PoOOrmat Tech7.4. 2:04:00P95,00172,07110,570,00390 519USDNYQ110,57
NP I PoOOtter Tail7.4. 2:00:00P79,29141,6688,540,00204 970USDNSQ88,54
NP I PoOPEP7.4. 10:55:1149,7049,7549,70-1,39485PLNWSE50,40
NP I PoOPG E7.4. 2:04:00P16,9818,1817,670,0013 202 231USDNYQ17,67
NP I PoOPinnacle West7.4. 2:04:00P88,36162,92102,470,00796 039USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 10:17:198,618,658,60-1,7117 740EURGER8,75
NP I PoOPNM Resources7.4. 2:04:00P23,5693,3058,900,00946 102USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 10:59:2411,0711,0811,06-0,671 087 451PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 2:04:00P40,1384,1853,150,00871 047USDNYQ53,15
NP I PoOPPL7.4. 2:04:00P37,5139,2938,720,004 257 900USDNYQ38,72
NP I PoOPublic Power7.4. 10:59:2119,0919,1219,092,14105 494EURATH18,69
NP I PoOPublic Srvce Ent7.4. 2:04:00P77,7883,4981,050,001 573 197USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 10:56:483,843,843,840,2697 371EURLIS3,83
NP I PoORubis7.4. 10:59:3935,7435,7835,762,0029 078EURPAR35,06
NP I PoORWE7.4. 9:00:211 431,201 441,201 439,000,633CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt6.4. 23:20:00P--68,550,5040 990USDPNK68,55
NP I PoOSempra Energy7.4. 2:04:00P96,70100,9998,010,003 127 520USDNYQ98,01
NP I PoOSevern Trent7.4. 10:58:4231,5631,5931,55-0,6936 590GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 2:04:00P92,5697,9996,940,003 469 520USDNYQ96,94
NP I PoOSouthwest Gas7.4. 2:04:00P35,63142,4989,060,00360 845USDNYQ89,06
NP I PoOSSE7.4. 10:58:4126,9826,9926,99-1,08275 324GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 2:04:00P12,2119,7612,530,0020 504USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 2:04:00P19,0531,6419,780,0068 954USDNYQ19,78
NP I PoOTAURON Pol Energ7.4. 10:59:3610,7710,7910,79-0,051 283 015PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 10:39:362,052,102,05-1,911 137PLNWSE2,09
NP I PoOThe AES Corp7.4. 2:04:00P14,2314,3414,330,007 303 785USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35P--4,055,078USDPNK4,25
NP I PoOUGI7.4. 2:04:00P33,0036,8536,300,001 298 177USDNYQ36,30
NP I PoOUnited Utilities7.4. 10:59:2113,5513,5613,55-0,70110 938GBPLSE13,65
NP I PoOVeolia Environ7.4. 10:59:2333,7933,8133,801,02191 534EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 636,501 686,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR6.4. 16:01:16P--15,471,445USDPNK15,25
NP I PoOWODKAN1.4. 18:01:096,807,456,750,0036PLNWSE6,75
NP I PoOYork Water7.4. 2:00:00P30,9434,0031,150,0082 432USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 10:48:5518,0418,2618,281,671 129PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.4. 11:05:163 726,502,333 641,7102.04.2026
PX Indexvypsat7.4. 11:20:212 565,681,182 535,6402.04.2026
Warsaw SE WIG Indexvypsat7.4. 11:05:00127 394,051,43125 603,0002.04.2026
Zdroj: BCPP