Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,28139,32-0,49
Msft421,5421,870,00
Nokia10,3810,395-1,70
IBM229,11230,40,00
Mercedes-Benz Group AG50,0750,09-0,50
PFE26,2526,260,00
08.05.2026 10:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 23:20:00
Nordex (NRDXF.PK, US Other OTC (Pink Sheets))
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
56,27 1,75 56,27 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.5. 10:17:3055,5555,7555,651,0033 758EURGER55,10
NP I PoO3-D Systems Corp8.5. 2:04:00P2,402,422,400,002 428 651USDNYQ2,40
NP I PoO3M8.5. 2:04:00P143,02147,49143,750,002 764 419USDNYQ143,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.5. 2:04:00P56,9260,7160,230,001 973 022USDNYQ60,23
NP I PoOAalberts Inds8.5. 10:19:1036,8436,9236,86-1,9226 626EURAEX37,58
NP I PoOAaon Inc8.5. 2:00:00P128,00129,84129,250,007 697 620USDNSQ129,25
NP I PoOAAR Corp8.5. 2:04:00P101,00126,98117,820,00340 075USDNYQ117,82
NP I PoOABB Ltd8.5. 10:20:5381,0481,0681,04-0,22232 581CHFVTX81,22
NP I PoOAcciona- ------EURMCE254,80
NP I PoOACS Activ de Con- ------EURMCE138,00
NP I PoOAcuity Brands8.5. 2:04:00P119,51463,37295,420,00261 234USDNYQ295,42
NP I PoOAECOM Tech8.5. 2:04:00P81,0083,2981,470,001 607 684USDNYQ81,47
NP I PoOAercap Hold8.5. 2:04:00P135,84166,19148,490,001 701 653USDNYQ148,49
NP I PoOAFC Energy8.5. 10:20:260,160,160,16-3,752 138 259GBPLSE,17
NP I PoOAGCO8.5. 2:04:00P48,23122,00117,710,00531 115USDNYQ117,71
NP I PoOAIRBUS Group NV8.5. 10:20:46182,28182,34182,32-0,61106 072EURPAR183,44
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00P--53,09-3,89605 740USDPNK53,09
NP I PoOALAMO GROUP8.5. 2:04:00P160,61260,68166,200,00253 415USDNYQ166,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,63
NP I PoOALFA LAVAL AB8.5. 10:20:04543,80544,00544,40-0,9862 480SEKSTO549,80
NP I PoOAllg Bau Porr8.5. 10:18:4339,6039,7539,70-0,753 964EURVIE40,00
NP I PoOAlstom8.5. 10:20:3217,4517,4617,46-0,43130 758EURPAR17,54
NP I PoOAlstom Unsp ADR7.5. 23:20:00P--2,00-1,481 151 717USDPNK2,00
NP I PoOALTA8.5. 9:44:141,611,651,61-2,4372PLNWSE1,65
NP I PoOAmer Woodmark8.5. 2:00:00P39,3862,8539,530,00469 788USDNSQ39,53
NP I PoOAmeresco8.5. 2:04:00P28,8832,8129,690,00429 063USDNYQ29,69
NP I PoOAmetek Inc8.5. 2:04:00P94,38373,22234,730,001 136 605USDNYQ234,73
NP I PoOAmpli7.5. 18:01:171,071,051,071,903 500PLNWSE1,07
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter8.5. 2:00:00P36,1158,5236,580,00179 102USDNSQ36,58
NP I PoOAPS S.A.7.5. 18:00:376,656,756,700,0022PLNWSE6,70
NP I PoOArcadis8.5. 10:20:1536,3036,3836,34-1,5219 533EURAEX36,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World8.5. 2:04:00P66,36260,26165,080,00355 790USDNYQ165,08
NP I PoOAssa Abloy -B-8.5. 10:20:42355,70355,90355,80-0,97181 449SEKSTO359,30
NP I PoOAstec Industries8.5. 2:00:00P52,7984,2753,000,00319 971USDNSQ53,00
NP I PoOAtlas Copco Rg-A8.5. 10:20:38179,50179,60179,55-1,75523 319SEKSTO182,75
NP I PoOAtlas Copco Rg-B8.5. 10:20:32158,25158,30158,20-1,62215 546SEKSTO160,80
NP I PoOAtlas Copco Sp ADR7.5. 23:20:00P--17,18-3,4645 373USDPNK17,18
NP I PoOAtrem8.5. 10:19:2964,9065,0065,00-2,694 046PLNWSE66,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.5. 10:18:4317,0617,1217,06-1,044 892GBPLSE17,24
NP I PoOAztec8.5. 9:55:481,481,491,480,001 540PLNWSE1,48
NP I PoOAZZ Inc8.5. 2:04:00P137,84155,13144,090,00106 906USDNYQ144,09
NP I PoOBAE Systems8.5. 10:20:4219,7019,7119,71-1,03536 805GBPLSE19,92
NP I PoOBAE Systems Depository Receipt7.5. 23:20:00P--107,91-4,80269 317USDPNK107,91
NP I PoOBalfour Beatty8.5. 10:20:158,608,618,60-0,1264 359GBPLSE8,61
NP I PoOBAM Groep NV8.5. 10:20:029,909,929,91-0,35184 448EURAEX9,94
NP I PoOBauma8.5. 9:00:0160,0062,0063,003,281PLNWSE61,00
NP I PoOBaywa AG8.5. 10:00:372,732,812,813,3115 442EURGER2,72
NP I PoOBaywa AG6.5. 16:35:4912,55-13,852,21502EURGER13,55
NP I PoOBE Group8.5. 10:18:4425,7026,0025,70-0,39368SEKSTO25,80
NP I PoOBekaert8.5. 10:20:5342,6042,7542,70-1,6112 210EURBRU43,40
NP I PoOBelden CDT8.5. 2:04:00P110,83119,43112,260,00474 602USDNYQ112,26
NP I PoOBidvest Depository Receipt7.5. 23:20:00P--28,84-2,9027 731USDPNK28,84
NP I PoOBilfinger Berger8.5. 10:19:47101,30101,40101,40-0,985 157EURGER102,40
NP I PoOBoeing8.5. 2:04:00P231,61232,80231,030,008 489 752USDNYQ231,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,22
NP I PoOBombardier Rg-B-SV- ------CADTOR292,76
NP I PoOBouygues8.5. 10:20:0050,6450,6850,70-0,7162 519EURPAR51,06
NP I PoOBowim8.5. 10:16:197,267,307,260,2810 120PLNWSE7,24
NP I PoOBrady Corp8.5. 2:04:00P31,98125,3879,530,00275 790USDNYQ79,53
NP I PoOBrenntag8.5. 10:20:1560,8260,8860,84-0,8221 299EURGER61,34
NP I PoOBudimex8.5. 10:20:22670,00670,40670,40-1,154 363PLNWSE678,20
NP I PoOBunzl8.5. 10:19:3624,0524,0624,05-0,9130 297GBPLSE24,27
NP I PoOBurckhardt8.5. 10:18:17529,00531,00529,00-0,75943CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine8.5. 10:14:4234,4034,5434,460,6418 882EURPAR34,24
NP I PoOCaterpillar8.5. 2:04:00P900,00905,00895,690,002 957 311USDNYQ895,69
NP I PoOCeres Pwr Hldgs Rg8.5. 10:20:327,197,227,20-3,98444 159GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20P--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys8.5. 2:04:00P1 940,001 970,001 942,020,00506 150USDNYQ1 942,02
NP I PoOCommercial Vhcle8.5. 2:00:00P4,766,205,260,001 021 144USDNSQ5,26
NP I PoOConstr Auxiliar Br- ------EURMCE64,10
NP I PoOCostain8.5. 10:19:491,971,971,970,8341 398GBPLSE1,96
NP I PoOCummins8.5. 2:04:00P667,76715,15682,880,001 169 222USDNYQ682,88
NP I PoOCurtiss Wright8.5. 2:04:00P293,061 136,27724,430,00391 849USDNYQ724,43
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00P--15,564,01270 651USDPNK15,56
NP I PoODanaher Corp8.5. 2:04:00P175,01179,19175,660,004 481 988USDNYQ175,66
NP I PoODeceuninck8.5. 9:57:402,062,072,060,248 460EURBRU2,05
NP I PoODeere & Co8.5. 2:04:00P580,50583,80580,540,00828 920USDNYQ580,54
NP I PoODeutz8.5. 10:20:3210,7010,7310,70-3,60274 266EURGER11,10
NP I PoODMG MORI SEIKI AG8.5. 9:02:1748,0048,4048,400,832EURGER48,00
NP I PoODonaldson Co Inc8.5. 2:04:00P35,67136,5985,910,00519 173USDNYQ85,91
NP I PoODover8.5. 2:04:00P204,14251,99220,900,00943 678USDNYQ220,90
NP I PoODucommun8.5. 2:04:00P55,37217,16137,740,00234 001USDNYQ137,74
NP I PoODuerr8.5. 10:19:2622,9022,9522,900,667 588EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.5. 2:04:00P400,00540,49426,360,00580 723USDNYQ426,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 2:04:00P400,50409,00399,150,003 589 988USDNYQ399,15
NP I PoOEFH Zurawie8.5. 9:56:521,431,451,45-0,681 371PLNWSE1,46
NP I PoOEiffage8.5. 10:20:38140,50140,55140,55-0,8510 831EURPAR141,75
NP I PoOEkobox8.5. 10:09:461,511,541,543,706 129PLNWSE1,49
NP I PoOEkopol7.5. 18:00:396,706,956,70-0,741 100PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,54
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.5. 9:32:150,240,260,260,196 936GBPLSE,25
NP I PoOElektrotim8.5. 10:18:2859,4559,8059,80-1,244 812PLNWSE60,55
NP I PoOEMCOR Group8.5. 2:04:00P897,60969,00924,060,00357 961USDNYQ924,06
NP I PoOEmerson Electric8.5. 2:04:00P135,17150,30141,090,003 938 065USDNYQ141,09
NP I PoOEnergoaparatura7.5. 18:01:163,583,643,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal8.5. 10:12:152,172,222,18-2,247 069PLNWSE2,23
NP I PoOEnerSys8.5. 2:04:00P199,00356,72222,950,00483 797USDNYQ222,95
NP I PoOErbud8.5. 9:51:2026,7527,3527,401,481 942PLNWSE27,00
NP I PoOESCO Technologie8.5. 2:04:00P130,44320,00332,770,00300 211USDNYQ332,77
NP I PoOExail Technologies8.5. 10:19:50109,20109,50109,30-2,5822 775EURPAR112,20
NP I PoOExel Industries8.5. 10:16:5830,1030,6030,60-0,65425EURPAR30,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO7 095,00
NP I PoOFANUC Depository Receipt7.5. 23:20:00P--22,16-2,46744 921USDPNK22,16
NP I PoOFasing7.5. 18:01:1714,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co8.5. 2:00:00P44,3744,6044,360,007 490 900USDNSQ44,36
NP I PoOFederal Signal8.5. 2:04:00P48,43189,91120,460,00471 822USDNYQ120,46
NP I PoOFERRO8.5. 10:19:3728,9029,0028,900,00674PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR97,75
NP I PoOFlowserve8.5. 2:04:00P66,7177,6671,540,003 085 872USDNYQ71,54
NP I PoOFLSmidth8.5. 10:19:07456,40457,00456,80-1,8112 497DKKCPH465,20
NP I PoOFluor8.5. 2:04:00P52,4855,1451,080,004 425 423USDNYQ51,08
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co8.5. 2:00:00P40,2064,1740,360,00123 401USDNSQ40,36
NP I PoOFrauenthal7.5. 17:50:0523,0023,0023,000,00100EURVIE23,00
NP I PoOFreightCar Amer8.5. 2:00:00P7,959,907,980,00119 456USDNSQ7,98
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00P--410,00-3,53180USDPNK410,00
NP I PoOGE Aero Rg- ------CADTOR39,74
NP I PoOGEA Group8.5. 10:19:2859,7559,8059,800,8453 353EURGER59,30
NP I PoOGeberit8.5. 10:20:12523,60524,00523,80-1,5815 057CHFVTX532,20
NP I PoOGeneral Dynamics8.5. 2:04:00P340,00348,00347,760,001 361 447USDNYQ347,76
NP I PoOGeorg Fischer Rg8.5. 10:20:1643,8643,9243,88-2,2314 749CHFSWX44,88
NP I PoOGibraltar Inds8.5. 2:00:00P37,4452,0037,590,00844 096USDNSQ37,59
NP I PoOGraco Inc8.5. 2:04:00P31,4789,6578,670,001 146 801USDNYQ78,67
NP I PoOGrainger WW Inc8.5. 2:04:00P912,001 935,691 234,100,00639 745USDNYQ1 234,10
NP I PoOGranite Constr8.5. 2:04:00P98,60199,00141,230,00804 167USDNYQ141,23
NP I PoOGreenbrier8.5. 2:04:00P20,1780,6550,410,00240 212USDNYQ50,41
NP I PoOGriffon8.5. 2:04:00P36,46142,9690,680,00405 685USDNYQ90,68
NP I PoOHammond Power- ------CADTOR320,56
NP I PoOHarsco8.5. 2:04:00P19,1219,3419,210,00850 460USDNYQ19,21
NP I PoOHaulotte Group8.5. 9:00:132,142,182,170,001EURPAR2,17
NP I PoOHEICO Corp8.5. 2:04:00P286,00298,90289,600,001 035 369USDNYQ289,60
NP I PoOHeidelberger Dru8.5. 10:20:051,431,431,43-0,90145 494EURGER1,45
NP I PoOHeijmans NV8.5. 10:20:4193,0093,3093,053,2742 623EURAEX90,10
NP I PoOHexagon Rg-B8.5. 10:20:3895,3895,4095,38-2,19759 803SEKSTO97,52
NP I PoOHexcel8.5. 2:04:00P90,00152,2795,770,00889 130USDNYQ95,77
NP I PoOHiab Oyj8.5. 9:22:5551,5051,6551,60-1,816 307EURHEL52,55
NP I PoOHOCHTIEF AG8.5. 10:20:15537,50538,50538,00-1,7410 401EURGER547,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.5. 9:05:088,308,508,25-0,6091PLNWSE8,30
NP I PoOHuntington8.5. 2:04:00P312,00326,00314,720,00653 007USDNYQ314,72
NP I PoOHurco Cos Inc8.5. 2:00:00P-20,5816,660,008 726USDNSQ16,66
NP I PoOHydrapres7.5. 18:00:380,450,460,460,0040PLNWSE,46
NP I PoOHydrotor8.5. 10:08:2014,1514,8014,15-1,7469PLNWSE14,40
NP I PoOChemring Group8.5. 10:19:494,954,954,95-2,37132 772GBPLSE5,07
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOIDEX8.5. 2:04:00P86,93242,00214,870,001 051 155USDNYQ214,87
NP I PoOIllinois Tool8.5. 2:04:00P250,04259,12255,530,001 413 136USDNYQ255,53
NP I PoOIMI8.5. 10:18:4327,9027,9427,94-0,7829 751GBPLSE28,16
NP I PoOIMS8.5. 10:04:4422,8022,9022,900,44591EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,557,707,704,76325EURFRA7,40
NP I PoOInnovative Sol8.5. 2:00:00P20,8321,9020,910,00232 875USDNSQ20,91
NP I PoOINPRO8.5. 9:29:317,607,807,801,961 636PLNWSE7,65
NP I PoOInstal Krakow8.5. 9:57:2237,6037,9037,600,00708PLNWSE37,60
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,000,0044EURPAR280,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.5. 10:20:0126,1426,1826,18-1,4367 654EURGER26,56
NP I PoOKardex8.5. 10:19:23280,00281,00280,500,18582CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 251,00
NP I PoOKBR8.5. 2:04:00P32,6033,4133,200,002 882 496USDNYQ33,20
NP I PoOKCI Konecranes8.5. 9:21:2327,3427,3827,40-0,2227 948EURHEL27,46
NP I PoOKeller Group PLC8.5. 10:20:0223,9824,0224,000,6716 226GBPLSE23,84
NP I PoOKennametal Inc8.5. 2:04:00P41,4852,4041,710,002 493 706USDNYQ41,71
NP I PoOKeppel Sp ADR7.5. 23:20:00P--16,86-1,691 687USDPNK16,86
NP I PoOKHD Humboldt7.5. 13:21:121,701,741,793,471 019EURGER1,73
NP I PoOKier Group8.5. 10:20:222,132,132,130,00179 414GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,15
NP I PoOKloeckner8.5. 9:34:2912,5212,5412,540,16650EURGER12,52
NP I PoOKoelner8.5. 9:08:2014,6515,1015,100,33209PLNWSE15,05
NP I PoOKoenig & Bauer8.5. 9:57:059,469,589,50-4,43891EURGER9,94
NP I PoOKOMATSU- ------JPYTYO6 575,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00P--41,57-3,1269 911USDPNK41,57
NP I PoOKon Philips8.5. 10:20:0523,1223,1423,13-1,49222 545EURAEX23,48
NP I PoOKone Corp8.5. 9:25:4652,0052,0452,04-0,2748 598EURHEL52,18
NP I PoOKrakchemia8.5. 10:08:250,330,340,33-2,065 419PLNWSE,34
NP I PoOKratos Defense8.5. 2:00:00P57,8458,3057,000,005 909 385USDNSQ57,00
NP I PoOKrones8.5. 10:20:22129,60129,80129,601,0920 866EURGER128,20
NP I PoOKSB8.5. 10:19:26864,00870,00870,00-4,81151EURGER914,00
NP I PoOKSB Preferred Stock8.5. 10:14:41834,00837,00837,00-4,89718EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt8.5. 9:00:5440,9541,5041,50-1,891 311USDLIB42,30
NP I PoOLatecoere8.5. 10:16:190,020,020,020,67106 193EURPAR,02
NP I PoOLegrand8.5. 10:19:59156,55156,60156,60-0,5139 868EURPAR157,40
NP I PoOLena Lighting8.5. 9:44:272,292,302,26-1,742 783PLNWSE2,30
NP I PoOLennox Intl8.5. 2:04:00P428,00825,99526,610,00494 380USDNYQ526,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,90
NP I PoOLeonardo Unsp ADR7.5. 23:20:00P--32,07-3,5258 962USDPNK32,07
NP I PoOLindab AB8.5. 10:16:44149,20149,60149,40-0,934 666SEKSTO150,80
NP I PoOLindsay Manufact8.5. 2:04:00P45,16170,00112,340,00167 862USDNYQ112,34
NP I PoOLISI8.5. 10:09:2166,1066,3066,30-1,192 515EURPAR67,10
NP I PoOLockheed Martin8.5. 2:04:00P510,00513,03512,410,002 056 299USDNYQ512,41
NP I PoOLUG7.5. 18:00:371,631,701,700,00260PLNWSE1,70
NP I PoOMakrum8.5. 9:57:335,065,185,182,375 071PLNWSE5,06
NP I PoOManitou BF8.5. 9:25:3021,3021,4521,40-0,931 021EURPAR21,60
NP I PoOMarubeni Unsp ADR7.5. 23:20:00P--346,82-7,8621 406USDPNK346,82
NP I PoOMasco8.5. 2:04:00P69,48114,3671,930,003 459 431USDNYQ71,93
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec8.5. 2:04:00P406,29443,12412,270,001 143 053USDNYQ412,27
NP I PoOMasterplast7.5. 17:05:122 590,002 650,002 610,000,000HUFBUD2 610,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.5. 9:53:4913,7513,8513,85-1,07847PLNWSE14,00
NP I PoOMera Schody8.5. 9:00:011,091,091,090,0030PLNWSE1,09
NP I PoOMiddleby Corp8.5. 2:00:00P64,88-158,230,001 401 535USDNSQ158,23
NP I PoOMikron Holding8.5. 9:12:2716,4016,5016,450,301 398CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,69
NP I PoOMirbud8.5. 10:18:0711,1811,2211,20-1,7537 615PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO5 398,00
NP I PoOMITSUI & CO- ------JPYTYO5 578,00
NP I PoOMITSUI & CO Depository Receipt7.5. 23:20:00P--707,12-6,617 513USDPNK707,12
NP I PoOMOJ S.A.7.5. 18:01:161,601,691,600,0012 540PLNWSE1,60
NP I PoOMolins PLC7.5. 17:20:002,502,602,54-0,5968 179GBPLSE2,55
NP I PoOMorgan Sindall8.5. 10:13:0647,3447,4047,42-0,346 459GBPLSE47,58
NP I PoOMostostal Plock8.5. 9:00:0113,1013,2013,250,002PLNWSE13,25
NP I PoOMostostal Warsaw8.5. 10:19:244,844,894,840,837 343PLNWSE4,80
NP I PoOMostostal Zabrze8.5. 10:06:526,556,566,550,775 639PLNWSE6,50
NP I PoOMSC Industrial8.5. 2:04:00P102,00166,21104,310,00637 940USDNYQ104,31
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines8.5. 10:19:47310,40310,70310,60-2,1429 367EURGER317,40
NP I PoOMueller Ind8.5. 2:04:00P134,09157,83137,760,00664 999USDNYQ137,76
NP I PoOMueller Water8.5. 2:04:00P26,7527,1226,890,001 636 370USDNYQ26,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto8.5. 2:04:00P129,53145,91137,450,0041 939USDNYQ137,45
NP I PoONexans8.5. 10:20:28160,90161,10161,10-0,064 827EURPAR161,20
NP I PoONIBE Industrie Rg-B8.5. 10:20:2143,0443,0643,06-1,761 011 486SEKSTO43,83
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S8.5. 10:19:51975,50976,50976,00-0,419 905DKKCPH980,00
NP I PoONN Inc8.5. 2:00:00P2,652,802,760,003 772 735USDNSQ2,76
NP I PoONordex8.5. 10:20:4347,7847,8247,82-0,3350 711EURGER47,98
NP I PoONordson8.5. 2:00:00P267,76301,61284,130,00353 934USDNSQ284,13
NP I PoONorthrop Grumman8.5. 2:04:00P550,00555,60552,270,00841 481USDNYQ552,27
NP I PoOOHB8.5. 10:18:20301,50303,00302,003,961 700EURGER290,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck8.5. 2:04:00P61,92155,00153,060,00802 323USDNYQ153,06
NP I PoOOutotec8.5. 9:25:5314,7914,8214,81-0,4781 195EURHEL14,88
NP I PoOOwens8.5. 2:04:00P48,73193,67121,810,001 438 367USDNYQ121,81
NP I PoOP.A. Nova8.5. 9:00:0116,3516,6016,600,004PLNWSE16,60
NP I PoOPaccar Inc8.5. 2:00:00P94,49119,49114,050,002 358 445USDNSQ114,05
NP I PoOPalfinger8.5. 10:08:3035,3535,5035,40-1,262 657EURVIE35,85
NP I PoOParker-Hannifin8.5. 2:04:00P860,20903,00886,850,00757 148USDNYQ886,85
NP I PoOPATENTUS8.5. 9:57:422,922,952,960,0010PLNWSE2,96
NP I PoOPfeiffer Vacuum7.5. 17:35:29167,00168,40167,800,002 290EURGER167,80
NP I PoOPolimex Most8.5. 10:20:048,438,468,43-2,77338 761PLNWSE8,67
NP I PoOPonar Wadowice8.5. 10:13:130,930,950,93-1,692PLNWSE,95
NP I PoOPOZBUD T&R8.5. 9:56:141,131,151,13-0,448 464PLNWSE1,13
NP I PoOProchem8.5. 9:00:0124,8024,8024,801,223PLNWSE24,50
NP I PoOProjprzem8.5. 10:08:1517,4517,7517,45-2,5120PLNWSE17,90
NP I PoOProto Labs8.5. 2:04:00P65,1871,2568,170,00169 842USDNYQ68,17
NP I PoOPrysmian- ------EURMIL143,65
NP I PoOQinetiq Group8.5. 10:19:514,244,244,24-2,12115 574GBPLSE4,33
NP I PoOQuanta Services8.5. 2:04:00P741,72763,00750,730,001 979 916USDNYQ750,73
NP I PoORaba Automotive8.5. 10:10:292 940,002 960,002 980,001,36368HUFBUD2 940,00
NP I PoORAFAMET8.5. 9:38:4061,8062,7062,70-1,26218PLNWSE63,50
NP I PoORational8.5. 10:19:34658,50660,00659,50-0,601 126EURGER663,50
NP I PoOREGAL BELOIT8.5. 2:04:00P128,74327,33206,260,003 478 971USDNYQ206,26
NP I PoORelpol8.5. 9:57:165,405,465,460,00296PLNWSE5,46
NP I PoORemak8.5. 10:19:5910,0510,5010,20-5,56651PLNWSE10,80
NP I PoORexel8.5. 10:20:4237,9637,9837,950,53107 188EURPAR37,75
NP I PoORheinmetall8.5. 10:20:461 261,801 262,001 262,00-5,93142 312EURGER1 341,60
NP I PoORockwell Automat8.5. 2:04:00P436,00477,00448,550,001 108 477USDNYQ448,55
NP I PoOROCKWOOL Br/Rg-A8.5. 10:18:31197,40198,60198,00-1,742 159DKKCPH201,50
NP I PoOROCKWOOL Br/Rg-B8.5. 10:20:05187,10187,50187,20-2,3530 871DKKCPH191,70
NP I PoORolls Royce8.5. 10:20:3112,4312,4312,43-1,271 679 939GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt7.5. 23:20:00P--16,93-2,792 438 083USDPNK16,93
NP I PoORosenbauer Intl8.5. 10:17:3858,8059,0059,00-1,67705EURVIE60,00
NP I PoORussel Metals- ------CADTOR56,21
NP I PoOSaab Rg-B8.5. 10:20:42554,90555,40555,15-1,31291 584SEKSTO562,50
NP I PoOSaab UnSp ADS7.5. 23:20:00P--30,43-4,25552 354USDPNK30,43
NP I PoOSacyr Vallehermo- ------EURMCE4,78
NP I PoOSafran8.5. 10:20:46291,90292,00292,00-0,9581 124EURPAR294,80
NP I PoOSafran Unsp ADR7.5. 23:20:00P--85,35-2,27232 950USDPNK85,35
NP I PoOSaint Gobain8.5. 10:20:3879,1479,1679,16-1,2784 827EURPAR80,18
NP I PoOSandvik8.5. 10:20:43374,90375,00375,00-2,42428 612SEKSTO384,30
NP I PoOSandvik Sp ADR B7.5. 23:20:00P--40,89-7,05117 157USDPNK40,89
NP I PoOSeco/Warwick8.5. 9:00:0135,0036,4036,401,68130PLNWSE35,80
NP I PoOSemperit8.5. 9:43:1315,0015,0515,000,0096EURVIE15,00
NP I PoOSFC Smart Fuel C8.5. 10:20:0118,2018,2418,20-0,8710 234EURGER18,36
NP I PoOSGL Carbon8.5. 10:19:444,494,524,52-4,95109 679EURGER4,75
NP I PoOSchindler8.5. 10:17:48259,00260,00259,50-0,951 957CHFSWX262,00
NP I PoOSchneider Electr8.5. 10:20:09273,90273,95274,00-0,4478 474EURPAR275,20
NP I PoOSiemens AG8.5. 10:20:30264,40264,45264,40-0,68101 615EURGER266,20
NP I PoOSIG8.5. 9:48:440,080,080,08-1,2587 040GBPLSE,08
NP I PoOSimpson Manuf8.5. 2:04:00P77,92303,66192,610,00290 360USDNYQ192,61
NP I PoOSingulus Technologi8.5. 10:19:434,844,854,841,4713 725EURGER4,77
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.5. 10:12:48238,00238,50238,500,001 389SEKSTO238,50
NP I PoOSKF8.5. 10:20:29238,20238,40238,40-0,17141 210SEKSTO238,80
NP I PoOSKF Depository Receipt7.5. 23:20:00P--25,48-2,7510 579USDPNK25,48
NP I PoOSmiths Group8.5. 10:20:2724,9424,9624,95-1,0758 522GBPLSE25,22
NP I PoOSonae8.5. 10:20:491,921,921,92-1,03680 463EURLIS1,94
NP I PoOSpeedy Hire8.5. 10:19:580,190,200,201,0251 746GBPLSE,20
NP I PoOSpirax Group Plc8.5. 10:20:1273,7873,8473,80-1,026 235GBPLSE74,56
NP I PoOStalexport8.5. 10:19:342,962,962,96-0,6714 137PLNWSE2,98
NP I PoOStalprofil8.5. 10:06:379,169,209,16-0,224 248PLNWSE9,18
NP I PoOStandex Intl8.5. 2:04:00P107,81422,82268,540,00145 397USDNYQ268,54
NP I PoOStantec- ------CADTOR124,33
NP I PoOStaporkow8.5. 9:00:014,664,784,660,0085PLNWSE4,66
NP I PoOSterling Const8.5. 2:00:00P823,01836,50811,410,001 053 643USDNSQ811,41
NP I PoOSTRABAG8.5. 10:18:3692,9093,2093,200,111 849EURVIE93,10
NP I PoOSulzer AG8.5. 10:10:23151,20151,50151,50-0,721 494CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO7 400,00
NP I PoOSumitomo Sp.ADR7.5. 23:20:00P--46,624,4388 517USDPNK46,62
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.5. 9:00:013,323,463,500,001PLNWSE3,50
NP I PoOTanfield Group8.5. 10:12:260,050,060,0615,64118GBPLSE,06
NP I PoOTechnotrans8.5. 9:16:0734,4034,8534,55-0,58822EURGER34,75
NP I PoOTeixeira Duarte8.5. 10:20:230,430,430,43-1,27578 400EURLIS,43
NP I PoOTeledyne Tech8.5. 2:04:00P503,59714,00630,780,00312 357USDNYQ630,78
NP I PoOTerex8.5. 2:04:00P62,4969,3562,820,001 409 055USDNYQ62,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:150,690,700,700,00522PLNWSE,70
NP I PoOTextron Inc8.5. 2:04:00P83,4094,5091,590,001 192 661USDNYQ91,59
NP I PoOThales8.5. 10:20:31231,20231,30231,30-1,9528 547EURPAR235,90
NP I PoOTimken8.5. 2:04:00P115,20184,98116,340,001 121 692USDNYQ116,34
NP I PoOTitan Intl8.5. 2:04:00P3,278,138,010,00531 542USDNYQ8,01
NP I PoOTitan Machinery8.5. 2:00:00P21,4234,4021,500,00102 310USDNSQ21,50
NP I PoOTOYA8.5. 10:20:179,209,229,22-3,0592 129PLNWSE9,51
NP I PoOTrakcja Polska8.5. 10:18:504,024,054,02-1,7132 907PLNWSE4,09
NP I PoOTransDigm8.5. 2:04:00P1 242,001 276,001 241,980,00357 425USDNYQ1 241,98
NP I PoOTravis Perkins Rg8.5. 10:18:525,395,405,390,1926 402GBPLSE5,38
NP I PoOTrelleborg AB8.5. 10:19:17389,20389,60389,20-0,9712 307SEKSTO393,00
NP I PoOTrex Company Inc8.5. 2:04:00P15,9539,9739,190,004 390 457USDNYQ39,19
NP I PoOTrinity Indus8.5. 2:04:00P14,6658,2536,640,00655 338USDNYQ36,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.5. 2:04:00P32,79130,3181,960,001 402 725USDNYQ81,96
NP I PoOUBM Realitaeten8.5. 9:24:4717,2017,5017,200,00166EURVIE17,20
NP I PoOUNIBEP8.5. 10:19:5114,7814,9414,901,091 081PLNWSE14,74
NP I PoOUnited Rentals8.5. 2:04:00P921,86975,00944,120,00478 514USDNYQ944,12
NP I PoOVallourec8.5. 10:20:4523,6223,6723,640,4268 144EURPAR23,54
NP I PoOValmont Indus8.5. 2:04:00P205,97798,62509,160,00171 369USDNYQ509,16
NP I PoOVeidekke- ------NOKOSL180,60
NP I PoOVestas Wind Depository Receipt7.5. 23:20:00P--10,00-1,28161 982USDPNK10,00
NP I PoOVicor Corp8.5. 2:00:00P261,16277,00261,340,00674 079USDNSQ261,34
NP I PoOVilleroy & Boch Preferred Stock8.5. 9:02:4917,6017,7517,65-0,841 158EURGER17,80
NP I PoOVinci8.5. 10:20:04130,45130,50130,50-0,8093 352EURPAR131,55
NP I PoOVM Materiaux8.5. 9:00:1719,4519,7019,45-0,26150EURPAR19,50
NP I PoOVolex Group8.5. 10:19:426,456,496,460,3159 825GBPLSE6,44
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.5. 10:18:25322,80323,20322,40-1,5916 494SEKSTO327,60
NP I PoOVossloh AG8.5. 10:20:3276,8077,0576,90-1,474 233EURGER78,05
NP I PoOWabash National8.5. 2:04:00P7,747,927,800,00692 674USDNYQ7,80
NP I PoOWabtec8.5. 2:04:00P230,00275,00265,580,00895 746USDNYQ265,58
NP I PoOWacker Construct8.5. 10:15:5219,5019,5819,56-1,7113 535EURGER19,90
NP I PoOWartsila8.5. 9:25:4535,1935,2235,21-2,7185 212EURHEL36,19
NP I PoOWashTec8.5. 9:41:1342,1042,4042,300,24929EURGER42,20
NP I PoOWatsco Inc8.5. 2:04:00P172,69682,49429,240,00386 210USDNYQ429,24
NP I PoOWatts Water8.5. 2:04:00P118,98310,00294,140,00462 908USDNYQ294,14
NP I PoOWeir Group8.5. 10:20:1225,2425,2625,24-0,7148 228GBPLSE25,42
NP I PoOWendel Invest8.5. 10:18:0287,5587,6587,55-0,514 521EURPAR88,00
NP I PoOWESCO Intl8.5. 2:04:00P332,60557,89350,880,00728 963USDNYQ350,88
NP I PoOWielton8.5. 10:16:015,545,575,571,274 154PLNWSE5,50
NP I PoOWienerberger7.5. 9:06:56--644,400,009CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 23:20:00P--5,701,7912 816USDPNK5,70
NP I PoOWoodward Govn8.5. 2:00:00P267,00451,78370,770,00817 759USDNSQ370,77
NP I PoOXylem8.5. 2:04:00P115,13119,13115,640,002 957 171USDNYQ115,64
NP I PoOYIT8.5. 9:24:132,552,572,56-0,4915 599EURHEL2,57
NP I PoOZamet Industry8.5. 9:22:380,840,840,83-2,801 731PLNWSE,86
NP I PoOZastal8.5. 10:10:510,540,570,57-0,1817 804PLNWSE,57
NP I PoOZetkama Fabryka8.5. 9:00:0171,0071,6071,801,9988PLNWSE70,40
NP I PoOZUE8.5. 9:56:0612,8013,0012,90-0,391 476PLNWSE12,95
NP I PoOZumtobel8.5. 10:07:103,723,773,72-1,856 136EURVIE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat8.5. 10:26:483 780,87-0,393 795,7707.05.2026
Zdroj: BCPP