Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,39
KB115911601,58
PKN92,3392,380,50
Msft476,43477,080,14
Nokia5,35,3060,30
IBM303,75304,910,19
Mercedes-Benz Group AG59,9960,01-0,88
PFE25,3725,48-0,55
17.12.2025 15:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 15:30:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,39 -5,00 96 073 425
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 15:17:1472,5274,2674,460,992USDNYQ73,73
NP I PoOAmercan Water17.12. 15:28:20131,03132,71131,75-0,736 625USDNYQ132,72
NP I PoOAmeren17.12. 15:06:1596,2698,9997,990,008 472USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 15:25:54166,71171,25168,120,075 429USDNYQ168,00
NP I PoOAvista17.12. 15:22:5538,2738,4138,42-0,131 951USDNYQ38,47
NP I PoOBedzin17.12. 15:15:2720,7021,0021,00-3,236 027PLNWSE21,70
NP I PoOBKW17.12. 15:17:56167,70167,90167,901,026 817CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 15:28:0070,6372,5271,020,5063USDNYQ70,67
NP I PoOBrookfield Infr17.12. 15:28:3233,6934,3333,69-0,44186USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 15:28:3442,7144,4543,64-0,5912USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 15:26:5237,8038,3138,050,0019 819USDNYQ38,05
NP I PoOCentrica17.12. 15:28:231,671,671,671,271 976 860GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 15:05:4969,0970,5069,910,009 062USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 15:29:0035,7737,1736,350,4423USDNSQ36,19
NP I PoOConsol Edison17.12. 15:05:5798,5199,3698,900,0010 730USDNYQ98,90
NP I PoOČEZ17.12. 15:30:291 277,001 278,001 277,00-0,3975 300CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 15:28:3059,1459,8059,350,021 594USDNYQ59,34
NP I PoODrax Grp17.12. 15:27:428,198,208,191,68130 032GBPLSE8,06
NP I PoODTE Energy17.12. 15:27:30128,75129,91128,790,106 767USDNYQ128,66
NP I PoODuke Energy17.12. 15:26:35115,50115,95115,51-0,0726 277USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43381,45384,95383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt17.12. 14:38:34--18,512,6198 352USDPNK18,04
NP I PoOEdison Intl17.12. 15:28:3058,4058,7458,430,19353 183USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 15:11:22175,00175,50175,001,161 322EURPAR173,00
NP I PoOElia System Op17.12. 15:26:12107,20107,40107,303,3722 877EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 15:28:2718,8718,9218,91-0,42141 023PLNWSE18,99
NP I PoOENEFI AM17.12. 14:17:37218,00221,00217,000,936 873HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 23:20:00--10,27-1,15286 215USDPNK10,27
NP I PoOEnergia De Port17.12. 15:25:043,843,843,840,761 375 901EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 15:27:5621,7921,8021,800,32955 691EURPAR21,73
NP I PoOEngie Sp ADR16.12. 23:20:00--25,44-0,901 978 421USDPNK25,44
NP I PoOEntergy17.12. 15:27:5492,4896,0092,80-0,0113 478USDNYQ92,81
NP I PoOEVN17.12. 15:22:4026,9527,0527,051,1227 601EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 15:11:2543,7344,2644,030,0068 679USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 14:32:0817,8517,8717,85-1,16239 902EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 13:06:4113,8014,5514,550,8320USDNYQ14,43
NP I PoOHawaiian Elec17.12. 15:26:0711,6711,8911,80-0,081 163USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 2:04:00125,52127,74126,900,00199 047USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 13:06:53124,06126,94126,090,001USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:02:1861,5062,0062,00-1,594 485PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 13:07:2419,2519,6219,510,001USDNYQ19,51
NP I PoOMGE Energy17.12. 15:28:0076,5882,6580,05-0,24101USDNSQ80,24
NP I PoOMiddlesex Water17.12. 2:00:0021,84-53,250,00184 991USDNSQ53,25
NP I PoOMVV Energie17.12. 14:44:4330,3030,9030,60-1,29832EURGER31,30
NP I PoONatl Grid Rg17.12. 15:28:2911,4711,4811,472,271 627 693GBPLSE11,22
NP I PoONextEra Energy17.12. 15:29:0180,8081,4780,94-0,4773 591USDNYQ81,32
NP I PoONiSource17.12. 15:05:4741,6042,0441,430,0014 116USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 14:11:361,281,321,300,1287 308GBPLSE1,30
NP I PoONRG Energy17.12. 15:20:28157,30164,25162,991,7799 596USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 13:07:5742,4843,3743,070,007USDNYQ43,07
NP I PoOOneok Inc17.12. 15:21:5071,3572,1672,261,5821 456USDNYQ71,13
NP I PoOOrmat Tech17.12. 15:28:01111,36111,86111,850,643 452USDNYQ111,14
NP I PoOOtter Tail17.12. 15:28:0081,5194,8384,40-0,33509USDNSQ84,68
NP I PoOPEP17.12. 14:30:5456,0056,4056,202,18506 826PLNWSE55,00
NP I PoOPG E17.12. 15:28:3015,2815,3715,280,0771 060USDNYQ15,27
NP I PoOPinnacle West17.12. 15:05:2686,5089,6787,820,004USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 15:26:309,659,679,650,1015 470EURGER9,64
NP I PoOPNM Resources17.12. 15:01:4258,7259,0058,72-0,0210USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 15:28:508,648,648,641,082 150 086PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 15:23:2848,6849,3549,000,661USDNYQ48,68
NP I PoOPPL17.12. 15:05:4533,8134,2233,980,0022 134USDNYQ33,98
NP I PoOPublic Power17.12. 15:28:4618,0018,0218,010,00383 056EURATH18,01
NP I PoOPublic Srvce Ent17.12. 15:05:5378,8281,5079,930,0015 060USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 15:28:033,313,323,311,69482 991EURLIS3,26
NP I PoORubis17.12. 15:28:5131,4431,5231,460,0015 236EURPAR31,46
NP I PoORWE16.12. 9:02:171 079,801 089,801 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 23:20:00--51,740,5131 279USDPNK51,74
NP I PoOSempra Energy17.12. 15:05:4786,6087,9187,910,0019 730USDNYQ87,91
NP I PoOSevern Trent17.12. 15:28:4527,7727,7927,782,8181 109GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 15:28:3385,5086,2985,730,0236 454USDNYQ85,71
NP I PoOSouthwest Gas17.12. 14:11:5081,0481,8881,880,2915USDNYQ81,64
NP I PoOSSE17.12. 15:27:0421,7921,8021,792,49665 911GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 2:04:0011,5313,5011,720,0041 764USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 14:13:5418,5019,7519,081,815USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 15:28:508,668,678,660,421 510 657PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 15:19:531,931,971,93-3,5021 679PLNWSE2,00
NP I PoOThe AES Corp17.12. 15:28:3013,6813,7813,680,4420 945USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 15:00:0937,7938,1338,11-0,051 765USDNYQ38,13
NP I PoOUnited Utilities17.12. 15:28:4712,0812,0912,082,98284 685GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 15:28:2729,4429,4529,44-0,27397 185EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 476,501 526,501 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water17.12. 14:37:1832,0234,0833,750,005USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 15:28:0716,8416,9016,840,8457 384PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 15:34:413 518,82-0,343 530,7516.12.2025
PX Indexvypsat17.12. 15:49:582 640,971,792 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 15:34:00114 089,71-0,14114 246,4316.12.2025
Zdroj: BCPP