Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012810,23
KB11301131-0,70
PKN94,6294,641,10
Msft478,19478,55-0,02
Nokia5,315,3160,95
IBM310,3310,490,40
Mercedes-Benz Group AG61,3261,35-0,55
PFE25,9225,930,27
15.12.2025 13:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 13:27:15
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 938,00 -0,07 -2,00 97 519 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 13:00:49P24,1324,3824,09-0,171 426USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 13:16:210,010,020,023,005 633 536GBPLSE,01
NP I PoOAnglo Pacific15.12. 13:21:201,111,121,111,65149 017GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 13:25:5818,0618,1218,06-0,5532 705PLNWSE18,16
NP I PoOBorders and Sou15.12. 13:23:500,100,100,103,80850 538GBPLSE,10
NP I PoOBP15.12. 13:27:454,424,424,420,593 122 083GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOCabot Oil15.12. 13:10:54P26,0626,4026,290,08907USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 12:40:471,901,931,92-2,336 371GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 13:24:228,298,328,300,36158 955EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 13:27:432,942,952,941,73223 002PLNWSE2,89
NP I PoOConocoPhillips15.12. 13:25:15P95,5997,0095,800,27389USDNYQ95,54
NP I PoOCVR Energy15.12. 13:20:30P30,2331,6031,200,005USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 12:37:2319,7520,0019,752,331 609EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 13:26:51P37,4337,6137,43-0,243 285USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 13:11:54P12,3812,6912,43-0,08163USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 12:53:260,000,000,001,5720 781 247GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 13:19:05P16,5616,5816,570,0613 896USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 13:00:51P32,2032,3032,230,31429USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1018,202,541 378EURGER17,90
NP I PoOEOG Resources15.12. 13:27:16P108,50111,00108,500,451 324USDNYQ108,01
NP I PoOEQT15.12. 13:12:42P55,7356,0055,930,651 638USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 13:27:210,020,020,02-4,094 723 051GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:41:3810,0010,2610,00-2,72413EURBRU10,28
NP I PoOExxon Mobil15.12. 13:26:36P119,10119,40119,260,378 474USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 13:26:028,498,508,49-0,24180 979EURAEX8,51
NP I PoOGalp Energia15.12. 13:27:3114,2714,2814,282,26670 135EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00P42,0146,5043,810,0043 261USDNYQ43,81
NP I PoOGolar LNG15.12. 13:07:26P37,0038,0037,481,3151USDNSQ37,00
NP I PoOGold Oil15.12. 13:14:030,000,000,000,0015 113 601GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P11,8312,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 13:09:431,721,731,73-0,2691 533GBPLSE1,73
NP I PoOHalliburton15.12. 13:15:55P28,0728,7028,60-0,075 548USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 13:27:192,102,102,102,14469 206GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 13:24:01P7,037,707,050,4319USDNYQ7,02
NP I PoOHell Petrol15.12. 13:26:568,408,428,40-0,36171 114EURATH8,43
NP I PoOHelmerich15.12. 13:00:13P27,0031,2129,37-0,14485USDNYQ29,41
NP I PoOHunting15.12. 13:25:393,923,933,921,2981 975GBPLSE3,87
NP I PoOChariot Oil15.12. 13:21:160,020,020,0210,775 802 201GBPLSE,01
NP I PoOChevron15.12. 13:26:32P150,15150,64150,430,294 147USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 13:18:500,240,240,24-1,821 820 054GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 13:18:08P26,7426,9926,760,113 239USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 13:26:005,285,295,27-6,32669 495SEKSTO5,62
NP I PoOMarathon15.12. 13:03:04P184,51187,99186,200,2343USDNYQ185,77
NP I PoOMaurel Prom15.12. 13:10:365,085,095,080,6987 239EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,554,954,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,70188,70187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 13:20:48P54,1055,0054,950,18291USDNYQ54,85
NP I PoOMurphy Oil15.12. 12:55:23P33,1633,6233,831,3856USDNYQ33,37
NP I PoOMV Oil Units15.12. 13:26:45P1,361,381,371,48214USDNYQ1,35
NP I PoONeste Oil15.12. 12:32:1118,7418,7618,742,32454 866EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource15.12. 12:24:12P11,8320,6513,061,163USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 13:26:2244,9645,1244,980,402 099EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,116,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 13:27:40P41,1241,2041,140,1710 560USDNYQ41,07
NP I PoOOceaneering Intl15.12. 13:07:34P26,0828,9026,140,355 347USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 12:11:14P6,097,207,232,261USDNYQ7,07
NP I PoOOMV15.12. 13:14:021 151,001 164,001 164,50-0,4716CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 13:26:460,190,190,191,384 135 303GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 13:26:50P6,156,266,260,811 258USDNSQ6,21
NP I PoOPermian Basin Units15.12. 10:01:39P17,5018,5018,013,094USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 13:14:380,010,010,016,869 260 820GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 13:03:04P139,28142,49141,610,12549USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01539,50544,50536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 12:29:28P36,0236,7936,30-0,30710USDNYQ36,41
NP I PoORegal Petroleum15.12. 12:36:150,200,220,223,339 309GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,6068,7068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores15.12. 13:03:01P13,3639,7533,33-0,151USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 13:25:580,740,750,757,184 693 384GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 11:04:540,030,030,03-1,39531 194GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P5,635,815,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P68,5074,5169,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,175,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 13:20:2024,2424,2824,240,2536 542EURAEX24,18
NP I PoOSBO AG15.12. 13:25:5827,6027,8027,65-0,1817 325EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 13:27:051,641,641,640,37451 215GBPLSE1,63
NP I PoOSchlumberger15.12. 13:26:18P39,5039,6639,520,182 991USDNYQ39,45
NP I PoOSkotan15.12. 13:22:120,730,760,73-2,6545 446PLNWSE,75
NP I PoOSM Energy15.12. 13:24:57P19,6619,8519,730,92455USDNYQ19,55
NP I PoOSoco Intl15.12. 13:09:530,200,200,20-1,9670 713GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 13:10:350,380,390,38-2,08243 316GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 13:00:00P179,71189,20183,01-0,1054USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 13:17:52P8,828,958,911,2564USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 13:27:0356,1256,1356,130,97771 984EURPAR55,59
NP I PoOTransocean15.12. 13:01:41P4,154,164,150,4836 695USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 13:27:340,060,060,06-3,491 432 253GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 13:00:00P166,08170,00168,380,055USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 13:25:4617,7817,9017,81-0,0661 951EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 13:00:00P2,863,042,950,6851USDNYQ2,93
NP I PoOW&T Offshore15.12. 13:00:00P1,691,701,700,001 630USDNYQ1,70
NP I PoOWilliams Cos15.12. 12:34:03P59,1160,7059,750,02134USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 13:00:00P22,0028,7224,350,5413USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat15.12. 13:48:32110 011,010,37109 607,5812.12.2025
Zdroj: BCPP