Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711990,33
KB125912600,08
PKN103,72103,76-0,21
Msft481,7482,330,33
Nokia5,6465,652-4,43
IBM293294,750,01
Mercedes-Benz Group AG56,6556,68-0,39
PFE26,3326,35-0,57
28.01.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,41 -16,78 -0,69 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 10:20:3122,0022,2022,000,009EURGER22,00
NP I PoOAgilent Tech28.1. 2:04:00P133,57138,44135,950,001 422 528USDNYQ135,95
NP I PoOAmino Tech28.1. 9:47:400,020,020,020,0015 369GBPLSE,02
NP I PoOApator28.1. 10:21:3026,2026,4526,301,945 013PLNWSE25,80
NP I PoOAPLISENS28.1. 9:06:1717,0017,4017,703,5114PLNWSE17,10
NP I PoOApple Inc.28.1. 10:21:43P258,70259,13258,840,2225 508USDNSQ258,27
NP I PoOAscom Holding28.1. 10:21:035,385,425,421,125 300CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12993,001 001,00993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 10:18:5111,8811,9011,900,6819 829EURBRU11,82
NP I PoOBasler AG28.1. 10:20:5715,7215,7815,781,5410 817EURGER15,54
NP I PoOCalix Netwrks28.1. 10:03:41P56,5088,6157,001,8210USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 10:21:33270,00270,10270,001,5840 159PLNWSE265,80
NP I PoOCisco Systems28.1. 10:20:54P78,5078,7478,61-0,092 018USDNSQ78,68
NP I PoOCognex Corp28.1. 10:11:33P39,3140,0039,710,631USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P20,7024,6921,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P17,88-43,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 10:20:03P127,80128,90128,001,741 674USDNSQ125,81
NP I PoOERICSSON28.1. 10:10:5197,4097,7097,80-1,316 369SEKSTO99,10
NP I PoOERICSSON28.1. 10:21:3597,3097,3497,32-1,701 348 935SEKSTO99,00
NP I PoOEVS Broadcast EQ28.1. 10:09:1536,1036,1536,15-0,283 514EURBRU36,25
NP I PoOF5 Networks28.1. 10:20:54P299,01300,00299,0610,59329USDNSQ270,43
NP I PoOFiltronic28.1. 10:20:431,871,891,88-2,00184 766GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00P--10,12-0,78222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt27.1. 23:20:00P--33,210,49332 386USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 10:21:55P293,00294,75293,900,01466USDNYQ293,86
NP I PoOInterDigital28.1. 2:00:00P333,00386,67333,470,00267 210USDNSQ333,47
NP I PoOIntrol28.1. 9:28:047,867,967,982,57780PLNWSE7,78
NP I PoOItron28.1. 2:00:00P90,00123,0099,000,00307 548USDNSQ99,00
NP I PoOJenoptik Rg28.1. 10:21:4924,9424,9824,9611,73513 425EURGER22,34
NP I PoOKapsch TrafficCo28.1. 9:31:415,825,885,82-1,361 700EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 10:05:317,227,267,220,0011 291EURGER7,22
NP I PoOMotorola28.1. 10:00:02P404,41410,05404,41-0,415USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9010,109,88-1,001EURGER9,94
NP I PoONapco28.1. 2:00:00P34,7839,1338,480,00231 483USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 2:04:00P10,0715,8510,100,001 176 335USDNYQ10,10
NP I PoONeopost28.1. 10:21:0516,3816,4416,38-0,362 004EURPAR16,44
NP I PoONetApp28.1. 10:05:00P94,32102,00100,310,425USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,4422,0421,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 10:15:53139,54140,00140,00-1,39838CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 9:00:0110,8010,9510,951,392PLNWSE10,80
NP I PoOOPTeam28.1. 9:25:293,103,143,10-0,6480PLNWSE3,12
NP I PoOOption28.1. 9:52:0110,1010,3510,10-2,72333EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 2:04:00P27,0044,4928,110,003 358 710USDNYQ28,11
NP I PoOParrot28.1. 10:13:167,667,727,680,266 077EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 10:21:42P151,85151,90151,89-0,755 121USDNSQ153,04
NP I PoORadware28.1. 2:00:00P25,3439,7525,340,00244 843USDNSQ25,34
NP I PoORenishaw28.1. 10:04:4137,7537,8537,851,203 004GBPLSE37,40
NP I PoOS&T AG28.1. 10:02:5223,2823,3423,320,0916 333EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 9:41:0715,7516,0015,70-2,1839PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 10:03:04P11,1211,7511,200,002 267USDNSQ11,20
NP I PoOSynaptics28.1. 2:00:00P82,01104,4784,920,00439 170USDNSQ84,92
NP I PoOTDK Depository Receipt27.1. 23:20:00P--12,581,58143 878USDPNK12,58
NP I PoOTKH Group28.1. 10:19:2137,3837,4237,400,6528 126EURAEX37,16
NP I PoOWestern Digital28.1. 10:21:46P271,54272,40272,027,6610 473USDNSQ252,66
NP I PoOXaar PLC27.1. 17:35:181,071,111,080,0021 481GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 2:00:00P232,09241,37238,560,00586 961USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP