Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,16
Msft483,6483,74,07
Nokia8,1428,1522,13
IBM225,74225,970,99
Mercedes-Benz Group AG47,88547,92,48
PFE24,924,91-0,42
03.08.2026 16:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 16:42:24
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,70 0,83 0,80 275 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.8. 16:48:4748,4448,5748,641,5256 650USDNYQ47,91
NP I PoOACCO Brands3.8. 16:54:234,434,444,445,09287 223USDNYQ4,22
NP I PoOAdecco SA3.8. 16:54:4323,2823,3223,303,56363 968CHFVTX22,50
NP I PoOAdecco SA Depository Receipt3.8. 16:24:43--14,394,46209USDPNK13,89
NP I PoOAmrep Corp3.8. 15:52:0423,0023,4523,21-0,132 369USDNYQ23,24
NP I PoOAny Biztonsagi Nyomda Nyrt3.8. 16:49:466 710,006 770,006 720,000,895 897HUFBUD6 780,00
NP I PoOAssystem3.8. 16:35:5142,0542,5042,300,71675EURPAR42,00
NP I PoOAurea3.8. 10:39:175,705,725,700,7198EURPAR5,66
NP I PoOAvery Dennison3.8. 16:54:20170,02170,45170,360,37158 256USDNYQ169,73
NP I PoOBabcock Intl3.8. 16:53:5411,4011,4111,411,74511 807GBPLSE11,21
NP I PoOBALTICON3.8. 12:05:5518,8019,8019,800,00254PLNWSE19,80
NP I PoOBarrett Bus Serv3.8. 16:53:1539,0139,2039,110,1857 844USDNSQ39,04
NP I PoOBest3.8. 16:34:2933,3033,8033,303,103 187PLNWSE32,30
NP I PoOBLACK POINT3.8. 9:00:020,290,300,316,2512PLNWSE,29
NP I PoOBrinks3.8. 16:53:18117,83118,23117,93-0,4463 743USDNYQ118,45
NP I PoOBUMECH3.8. 16:49:2316,2016,3816,380,1836 431PLNWSE16,35
NP I PoOCapita Plc Rg3.8. 16:54:072,692,702,694,23910 823GBPLSE2,59
NP I PoOCasella Waste3.8. 16:53:0790,7590,9490,841,26111 658USDNSQ89,71
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.8. 16:42:2496,6096,9096,700,832 850EURGER95,90
NP I PoOCintas3.8. 16:53:57203,84204,12203,87-0,37306 474USDNSQ204,63
NP I PoOCopart3.8. 16:54:3229,0929,1029,09-0,101 911 323USDNSQ29,12
NP I PoOCoStar Group Inc3.8. 16:54:3529,3729,3829,372,121 139 463USDNSQ28,76
NP I PoOCRA Intl3.8. 16:52:00178,58180,67179,530,2869 834USDNSQ179,03
NP I PoODeluxe3.8. 16:54:2126,5826,6226,602,8262 748USDNYQ25,87
NP I PoODoradztwo3.8. 14:20:3322,0022,5022,00-2,65620PLNWSE22,60
NP I PoOEdenred3.8. 16:53:5328,4628,4828,47-0,18239 894EURPAR28,52
NP I PoOEncore Cap Grp3.8. 16:52:0597,2697,6597,623,7663 850USDNSQ94,08
NP I PoOEnnis3.8. 16:51:1821,8321,9321,870,3216 578USDNYQ21,80
NP I PoOEQUIFAX3.8. 16:54:48173,95174,31174,310,98158 822USDNYQ172,62
NP I PoOEurofins Scientific3.8. 16:54:4168,1468,1668,160,0083 941EURPAR68,16
NP I PoOExperian3.8. 16:54:5128,0828,1028,090,68753 742GBPLSE27,90
NP I PoOFuel Tech3.8. 16:45:381,511,521,527,8029 166USDNSQ1,41
NP I PoOGL Events3.8. 16:49:4131,0531,1531,00-1,597 593EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL3.8. 16:46:3266,0071,6071,60-1,9296PLNWSE73,00
NP I PoOHays3.8. 16:54:430,580,580,582,393 364 039GBPLSE,56
NP I PoOHealthcare Svcs3.8. 16:54:0923,3423,3623,350,2199 514USDNSQ23,30
NP I PoOHerman Miller3.8. 16:54:4323,8723,9023,875,99238 648USDNSQ22,52
NP I PoOHNI3.8. 16:52:0447,2647,3547,445,40132 595USDNYQ45,01
NP I PoOHubwoo.Com3.8. 16:24:070,040,040,0444,8373 123EURPAR,03
NP I PoOIntertek Group3.8. 16:54:3758,4058,4558,400,0073 792GBPLSE58,40
NP I PoOIntrum Justitia3.8. 16:53:193,283,293,282,8215 724 049SEKSTO3,19
NP I PoOKRUK3.8. 16:49:50435,50436,30435,902,4234 095PLNWSE425,60
NP I PoOLubawa3.8. 16:49:3011,1611,1911,151,64348 907PLNWSE10,97
NP I PoOMears Group PLC3.8. 16:51:524,354,364,361,0479 846GBPLSE4,31
NP I PoOMichael Page3.8. 16:54:171,861,861,862,09361 806GBPLSE1,82
NP I PoOMITIE Group3.8. 16:53:432,072,072,07-0,191 615 099GBPLSE2,07
NP I PoOMO-BRUK3.8. 16:49:56375,50380,50375,50-1,183 653PLNWSE380,00
NP I PoOOrell Fuessli3.8. 16:40:50141,50142,00141,500,71685CHFSWX140,50
NP I PoOOrzel Bialy SA3.8. 11:00:0039,0039,0039,400,5134PLNWSE39,20
NP I PoOPaypoint Rg3.8. 16:46:386,246,276,261,38149 539GBPLSE6,17
NP I PoOPenauille Polysv3.8. 16:53:319,489,509,492,04101 365EURPAR9,30
NP I PoOPitney Bowes Inc3.8. 16:54:1217,8817,9017,892,05306 324USDNYQ17,53
NP I PoOProsegur- ------EURMCE3,02
NP I PoORandstad3.8. 16:54:5637,3737,4137,402,47136 624EURAEX36,50
NP I PoORentokil Initial3.8. 16:54:433,533,533,532,479 860 146GBPLSE3,45
NP I PoORepublic Svcs3.8. 16:54:34208,88209,01208,89-0,79187 734USDNYQ210,55
NP I PoORobert Half3.8. 16:54:3338,9339,1039,023,23200 493USDNYQ37,80
NP I PoORollins3.8. 16:54:4438,1538,1738,160,501 509 533USDNYQ37,97
NP I PoOSecuritas AB3.8. 16:54:30155,70155,90155,801,83486 496SEKSTO153,00
NP I PoOSeche Environ3.8. 16:51:4081,2081,6081,300,37830EURPAR81,00
NP I PoOSerco Group3.8. 16:51:212,402,402,40-0,58519 476GBPLSE2,42
NP I PoOSGS Rg3.8. 16:54:3496,7096,7496,700,9664 613CHFSWX95,78
NP I PoOSociete Bic3.8. 16:53:1067,7067,9067,80-0,1530 272EURPAR67,90
NP I PoOSynergie3.8. 16:23:5229,5029,8029,500,00363EURPAR29,50
NP I PoOTelegate AG3.8. 16:52:290,420,480,485,291 218EURGER,47
NP I PoOTetra Tech Inc3.8. 16:54:4833,5333,5633,551,18406 841USDNSQ33,16
NP I PoOTomra Sys Rg- ------NOKOSL104,80
NP I PoOTranscontintal- ------CADTOR5,34
NP I PoOVindexus3.8. 13:39:1414,7014,9014,70-1,3487PLNWSE14,90
NP I PoOWaste Management3.8. 16:54:21223,76224,08223,92-1,16328 004USDNYQ226,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP