Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
29.10.2020 22:59:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
Vu1 (US Other OTC (Pink Sheets))
Závěr k 28.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,0027 -41,30 0,00 50
After-hours03.03.2020 15:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,0025 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vu1 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.10. 17:36:0360,5060,8061,108,3320 790EURGER56,40
NP I PoO3-D Systems Corp29.10. 22:58:47A--5,952,013 328 252USDNYQ5,98
NP I PoO3M29.10. 22:57:39A--157,40-0,032 680 107USDNYQ158,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,99
NP I PoO600 Group29.10. 14:17:400,080,080,080,0032 212GBPLSE,08
NP I PoOA O Smith Corp29.10. 22:05:00A--53,383,731 686 894USDNYQ51,46
NP I PoOAalberts Inds29.10. 17:36:2928,5030,0028,88-1,50237 669EURAEX29,32
NP I PoOAaon Inc29.10. 22:20:00A--58,982,52186 925USDNSQ57,53
NP I PoOAAR Corp29.10. 22:05:00A--19,444,12206 302USDNYQ18,67
NP I PoOABB Ltd29.10. 17:30:1422,1822,1922,13-0,949 622 193CHFVTX22,39
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE89,90
NP I PoOACS Activ de Con- ------EURMCE20,08
NP I PoOAcuity Brands29.10. 22:05:00A--89,79-0,17634 872USDNYQ89,94
NP I PoOAECOM Tech29.10. 22:38:52A--43,852,431 501 580USDNYQ42,80
NP I PoOAercap Hold29.10. 22:05:00A--25,32-0,041 495 473USDNYQ25,33
NP I PoOAFC Energy29.10. 17:35:060,170,180,18-1,69944 498GBPLSE,18
NP I PoOAGCO29.10. 22:05:00A--77,221,02871 023USDNYQ76,44
NP I PoOAir Lease29.10. 22:05:00A--28,042,37451 412USDNYQ27,39
NP I PoOAIRBUS Group NV29.10. 17:39:2661,5061,8061,50-0,443 558 316EURPAR61,77
NP I PoOAirbus Grp Unsp ADR29.10. 22:19:58A--18,061,01439 718USDPNK17,88
NP I PoOALAMO GROUP29.10. 22:05:00A--120,861,5961 707USDNYQ118,97
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ51,04
NP I PoOALFA LAVAL AB29.10. 18:00:02179,65179,75179,70-0,47786 692SEKSTO180,55
NP I PoOAllg Bau Porr29.10. 17:45:0010,7810,8610,88-1,9821 789EURVIE11,10
NP I PoOAlstom29.10. 17:38:2839,0239,5439,040,72664 485EURPAR38,76
NP I PoOAlstom Unsp ADR29.10. 22:19:58A--4,541,7950 297USDPNK4,46
NP I PoOALTA29.10. 18:04:291,031,071,070,0015 810PLNWSE1,07
NP I PoOAmer Woodmark29.10. 22:20:00A--83,863,3387 428USDNSQ81,16
NP I PoOAmeresco29.10. 22:29:36A--38,002,80229 740USDNYQ37,86
NP I PoOAmetek Inc29.10. 22:05:00A--98,910,731 191 224USDNYQ98,19
NP I PoOAmpli27.10. 18:04:200,300,490,360,004 177PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt28.10. 22:19:58A--7,203,155 000USDPNK7,20
NP I PoOApogee Enter29.10. 22:20:00A--24,00-2,52299 116USDNSQ24,62
NP I PoOAPS S.A.28.10. 18:03:322,422,562,420,83623PLNWSE2,42
NP I PoOArcadis29.10. 17:37:4619,7520,1019,996,44250 961EURAEX18,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ59,20
NP I PoOAshtead Group29.10. 19:31:1527,7727,7927,830,34788 160GBPLSE27,74
NP I PoOAssa Abloy -B-29.10. 18:00:02189,65189,75189,55-0,421 890 058SEKSTO190,35
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ51,15
NP I PoOAtlas Copco Sp ADR29.10. 22:19:58A--38,52-0,2113 819USDPNK38,60
NP I PoOAtlas Copco-A Rg29.10. 18:00:02394,50394,70394,200,54976 417SEKSTO392,10
NP I PoOAtlas Copco-B Rg29.10. 18:00:02342,30342,50341,700,41453 411SEKSTO340,30
NP I PoOAtrem29.10. 18:04:312,042,052,044,088 651PLNWSE1,96
NP I PoOAvon Rubber29.10. 14:28:5238,8038,9039,05-0,7632 357GBPLSE39,35
NP I PoOAztec29.10. 18:04:042,622,782,78-3,47581PLNWSE2,88
NP I PoOAZZ Inc29.10. 22:05:00A--33,401,40139 177USDNYQ32,94
NP I PoOBAE Systems29.10. 19:39:064,054,064,05-1,986 368 499GBPLSE4,14
NP I PoOBAE Systems Depository Receipt29.10. 22:19:58A--21,46-0,46411 878USDPNK21,56
NP I PoOBalfour Beatty29.10. 19:30:202,142,142,14-5,001 072 363GBPLSE2,20
NP I PoOBAM Groep NV29.10. 17:35:061,031,031,030,393 283 736EURAEX1,03
NP I PoOBarnes Group29.10. 22:05:00A--36,481,31156 766USDNYQ36,01
NP I PoOBauer29.10. 17:36:258,738,798,782,934 294EURGER8,53
NP I PoOBauma29.10. 18:04:3043,0044,4046,000,00928PLNWSE46,00
NP I PoOBaywa AG29.10. 17:35:0026,1026,4526,40-1,1210 833EURGER26,70
NP I PoOBaywa AG29.10. 15:31:3629,2031,0029,60-3,27680EURGER30,60
NP I PoOBE Group29.10. 18:00:0230,1030,3030,10-3,534 757SEKSTO31,20
NP I PoOBeacon Roofing29.10. 22:20:00A--31,570,35447 955USDNSQ31,46
NP I PoOBekaert29.10. 17:35:2817,9719,6718,23-0,1137 710EURBRU18,25
NP I PoOBelden CDT29.10. 22:05:00A--31,39-0,70443 526USDNYQ31,61
NP I PoOBerling29.10. 18:04:313,483,603,48-3,33680PLNWSE3,48
NP I PoOBidvest Depository Receipt29.10. 22:19:58A--16,25-1,2868 999USDPNK16,46
NP I PoOBilfinger Berger29.10. 17:35:0415,4315,4515,41-3,14218 801EURGER15,91
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,83
NP I PoOBoeing29.10. 22:59:53A--147,440,1014 501 937USDNYQ148,14
NP I PoOBom CRP-3- ------CADTOR7,97
NP I PoOBombardier Inc- ------CADTOR,32
NP I PoOBombardier Inc- ------CADTOR,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues29.10. 17:36:1527,8028,2627,952,121 142 762EURPAR27,37
NP I PoOBowim29.10. 18:04:301,841,941,943,191 010PLNWSE1,88
NP I PoOBrady Corp29.10. 22:05:01A--38,24-0,34229 490USDNYQ38,37
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag29.10. 17:35:0855,4855,5255,620,00428 978EURGER55,62
NP I PoOBudimex29.10. 18:04:32232,00235,00236,502,832 758PLNWSE230,00
NP I PoOBuilders FrstSrc29.10. 22:20:45A--30,05-1,641 843 090USDNSQ30,51
NP I PoOBunzl29.10. 19:39:3124,1024,1224,110,29598 646GBPLSE24,04
NP I PoOBurckhardt29.10. 17:30:14225,00226,00225,000,222 377CHFSWX224,50
NP I PoOCAE Inc- ------CADTOR22,77
NP I PoOCAI Intrnl29.10. 22:19:50A--26,743,84165 398USDNYQ25,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine29.10. 17:35:2521,0021,0521,05-6,4465 161EURPAR22,50
NP I PoOCargotec Corp29.10. 18:00:0128,3628,4028,341,43166 715EURHEL27,94
NP I PoOCaterpillar29.10. 22:59:18A--153,602,323 865 514USDNYQ151,16
NP I PoOCentrotec Sust29.10. 17:36:1215,2015,3015,300,0018 149EURGER15,30
NP I PoOCeramika Nowa28.10. 18:04:010,810,860,810,002 000PLNWSE,81
NP I PoOCeres Pwr Hldgs Rg29.10. 19:25:516,786,806,622,33349 542GBPLSE6,49
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00A--3,66-0,8110USDPNK3,69
NP I PoOColas29.10. 17:35:01103,50106,00104,000,00257EURPAR104,00
NP I PoOColfax29.10. 22:20:17A--27,23-3,922 345 441USDNYQ28,34
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys29.10. 22:11:14A--45,241,04362 729USDNYQ44,22
NP I PoOCommercial Vhcle29.10. 22:20:00A--5,726,12184 562USDNSQ5,39
NP I PoOConstr Auxiliar Br- ------EURMCE27,25
NP I PoOCostain29.10. 19:19:460,350,350,350,14136 210GBPLSE,35
NP I PoOCrane29.10. 22:05:01A--50,470,56730 988USDNYQ50,19
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins29.10. 22:05:00A--217,441,801 057 186USDNYQ213,59
NP I PoOCurtiss Wright29.10. 22:05:00A--84,170,49384 590USDNYQ83,76
NP I PoOCyclone Power29.10. 22:19:58A--0,000,001 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt29.10. 22:19:58A--18,71-0,13145 637USDPNK18,73
NP I PoODanaher Corp29.10. 22:53:28A--228,00-0,872 209 090USDNYQ232,10
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat29.10. 17:35:01701,00710,00701,00-0,789 368EURPAR706,50
NP I PoODeceuninck29.10. 17:35:231,481,501,502,7434 263EURBRU1,46
NP I PoODeere & Co29.10. 22:53:52A--225,002,081 189 253USDNYQ223,37
NP I PoODeutz29.10. 17:35:194,444,454,441,70505 900EURGER4,36
NP I PoODMG MORI SEIKI AG29.10. 17:35:0140,4540,5040,45-0,1210 713EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ47,22
NP I PoODover29.10. 22:05:00A--110,090,73794 838USDNYQ109,29
NP I PoODrozapol-Profil29.10. 18:04:331,561,601,560,0017 796PLNWSE1,56
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ31,64
NP I PoODuerr29.10. 17:35:1224,4024,4624,46-1,13151 457EURGER24,74
NP I PoODuro Felguera Br- ------EURMCE,46
NP I PoODycom Industries29.10. 22:05:00A--66,232,07256 764USDNYQ64,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.10. 22:05:00A--104,221,871 148 447USDNYQ102,31
NP I PoOEFH Zurawie29.10. 18:04:291,221,221,221,2537 215PLNWSE1,20
NP I PoOEiffage29.10. 17:35:2462,0062,4062,06-1,65381 314EURPAR63,10
NP I PoOEkobox29.10. 18:04:050,480,530,535,0024 829PLNWSE,50
NP I PoOEkopol29.10. 18:04:056,056,856,10-4,69861PLNWSE6,40
NP I PoOElektrobudowa29.10. 18:04:300,680,680,658,0036 864PLNWSE,60
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,981,031 085PLNWSE,97
NP I PoOElektron29.10. 16:38:510,450,450,441,9835 973GBPLSE,45
NP I PoOElektrotim29.10. 18:04:314,954,995,001,011 261PLNWSE4,95
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ63,97
NP I PoOEmerson Electric29.10. 22:32:27A--66,23-0,854 505 454USDNYQ64,99
NP I PoOEncore Wire Corp29.10. 22:20:00A--46,170,50121 696USDNSQ45,94
NP I PoOEnergoaparatura29.10. 18:04:291,051,301,18-7,092 105PLNWSE1,27
NP I PoOEnergoinstal28.10. 18:04:000,650,760,70-7,414 387PLNWSE,70
NP I PoOEnergopol29.10. 18:04:3112,4012,8012,800,001 853PLNWSE12,80
NP I PoOEnerSys29.10. 22:20:37A--71,032,10169 554USDNYQ69,57
NP I PoOErbud29.10. 18:04:3018,0019,0019,306,63330PLNWSE18,10
NP I PoOESCO Technologie29.10. 22:05:00A--84,471,8897 080USDNYQ82,91
NP I PoOExel Industries29.10. 14:57:0538,7038,9038,700,00310EURPAR38,70
NP I PoOFamur29.10. 18:04:311,341,351,350,00205 824PLNWSE1,35
NP I PoOFANUC- ------JPYTYO21 270,00
NP I PoOFANUC Depository Receipt29.10. 22:19:58A--21,216,00290 615USDPNK20,01
NP I PoOFasing29.10. 18:04:319,209,389,380,005 872PLNWSE9,38
NP I PoOFastenal Co29.10. 22:21:59A--42,910,422 290 757USDNSQ42,94
NP I PoOFederal Signal29.10. 22:05:00A--28,71-1,17461 976USDNYQ29,05
NP I PoOFERRO29.10. 18:04:3216,3016,6516,30-3,837 715PLNWSE16,95
NP I PoOFinmeccanica SpA- ------EURMIL4,25
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,10
NP I PoOFlowserve29.10. 22:05:00A--28,49-1,081 431 205USDNYQ28,80
NP I PoOFLSmidth29.10. 16:59:47161,05161,10161,253,76382 974DKKCPH155,40
NP I PoOFluor29.10. 22:23:04A--11,001,841 389 264USDNYQ10,86
NP I PoOFly Leasing Depository Receipt29.10. 22:05:00A--6,040,83299 200USDNYQ5,99
NP I PoOFomento de Const- ------EURMCE7,62
NP I PoOFoster LB Co29.10. 22:20:00A--13,720,4421 903USDNSQ13,66
NP I PoOFrauenthal28.10. 17:45:0517,0017,4017,50-2,8617EURVIE17,50
NP I PoOFreightCar Amer29.10. 22:31:14A--1,40-2,16241 175USDNSQ1,39
NP I PoOFuelCell En Preferred Stock29.10. 22:19:58A--460,00-1,7177USDPNK468,00
NP I PoOGAMESA- ------EURMCE24,43
NP I PoOGEA Group29.10. 17:35:1128,0828,1027,96-1,27441 624EURGER28,32
NP I PoOGeberit29.10. 17:30:14522,60523,00520,00-0,34196 122CHFVTX524,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX525,80
NP I PoOGeneral Dynamics29.10. 22:54:12A--131,29-0,841 454 892USDNYQ132,43
NP I PoOGeneral Electric29.10. 22:59:43A--7,33-0,67123 058 821USDNYQ7,42
NP I PoOGeorg Fischer29.10. 17:30:14914,00914,50916,50-0,3314 616CHFSWX917,50
NP I PoOGibraltar Inds29.10. 22:20:00A--59,01-7,07289 089USDNSQ63,50
NP I PoOGraco Inc29.10. 22:05:01A--61,861,39889 691USDNYQ61,01
NP I PoOGrainger WW Inc29.10. 22:05:00A--350,11-0,69306 719USDNYQ352,55
NP I PoOGranite Constr29.10. 22:05:00A--19,133,46260 702USDNYQ18,49
NP I PoOGreenbrier29.10. 22:20:26A--26,43-1,86559 305USDNYQ26,93
NP I PoOGriffon29.10. 22:05:01A--21,89-0,05322 970USDNYQ21,90
NP I PoOHammond Power- ------CADTOR5,80
NP I PoOHarsco29.10. 22:05:00A--13,39-1,11551 012USDNYQ13,54
NP I PoOHaulotte Group29.10. 17:35:363,834,044,000,3828 475EURPAR3,98
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp29.10. 22:05:00A--105,501,27390 151USDNYQ104,18
NP I PoOHeidelberger Dru29.10. 17:36:060,490,490,501,06357 648EURGER,49
NP I PoOHeijmans NV29.10. 17:38:017,257,407,300,2767 524EURAEX7,28
NP I PoOHexagon AB29.10. 18:00:02637,40638,00640,00-2,26679 046SEKSTO654,80
NP I PoOHexcel29.10. 22:05:00A--32,843,561 075 665USDNYQ31,71
NP I PoOHOCHTIEF AG29.10. 17:35:1862,3562,4062,05-2,82252 180EURGER63,85
NP I PoOHoneywell Intl29.10. 22:57:51A--163,002,133 106 840USDNYQ161,16
NP I PoOHORTICO29.10. 18:04:052,322,382,38-0,831 120PLNWSE2,40
NP I PoOHuntington29.10. 22:05:00A--142,971,07324 118USDNYQ141,46
NP I PoOHurco Cos Inc29.10. 22:20:00A--29,790,783 543USDNSQ29,56
NP I PoOHydrapres29.10. 18:04:040,320,360,33-8,7910 000PLNWSE,36
NP I PoOHydrotor29.10. 18:04:3226,8027,6027,602,22344PLNWSE27,00
NP I PoOChemring Group29.10. 17:35:092,572,582,58-0,39123 284GBPLSE2,59
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina Communictn Depository Receipt29.10. 22:19:58A--10,271,08802USDPNK10,16
NP I PoOIDEX29.10. 22:05:00A--168,73-2,231 167 115USDNYQ172,57
NP I PoOII VI Inc29.10. 22:31:45A--45,590,971 250 207USDNSQ45,15
NP I PoOIllinois Tool29.10. 22:05:00A--196,812,151 091 436USDNYQ192,67
NP I PoOIMI29.10. 19:09:168,1511,3010,41-2,11430 634GBPLSE10,40
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS29.10. 17:35:159,829,959,910,109 808EURPAR9,90
NP I PoOInnotec TSS29.10. 8:00:368,509,108,45-1,743 001EURFRA8,60
NP I PoOInnovative Sol29.10. 22:20:00A--6,263,4710 656USDNSQ6,05
NP I PoOINPRO29.10. 18:04:334,304,424,30-6,526 327PLNWSE4,60
NP I PoOInstal Krakow29.10. 18:04:3318,3518,5018,45-0,811 655PLNWSE18,60
NP I PoOJacobs Engineer29.10. 22:39:45A--92,501,64557 534USDNYQ93,20
NP I PoOJungheinrich AG Preferred Stock29.10. 17:35:0130,7630,8230,64-2,36152 929EURGER31,38
NP I PoOJW Construction29.10. 18:04:292,812,892,820,362 996PLNWSE2,81
NP I PoOKardex29.10. 17:30:14159,80160,20160,602,8315 768CHFSWX155,40
NP I PoOKawasaki Heavy- ------JPYTYO1 266,00
NP I PoOKBR29.10. 22:05:00A--22,09-1,472 794 673USDNYQ22,42
NP I PoOKCI Konecranes29.10. 18:00:0125,7025,7425,700,16224 489EURHEL25,66
NP I PoOKeller Group PLC29.10. 18:06:085,055,075,14-3,0728 037GBPLSE5,22
NP I PoOKennametal Inc29.10. 22:05:00A--30,560,33595 968USDNYQ30,46
NP I PoOKeppel Sp ADR29.10. 22:19:58A--6,25-0,486 062USDPNK6,28
NP I PoOKHD Humboldt29.10. 17:16:001,481,501,481,374EURGER1,46
NP I PoOKier Group29.10. 19:25:550,460,460,44-2,56149 240GBPLSE,45
NP I PoOKloeckner29.10. 17:35:294,774,774,79-1,36250 017EURGER4,85
NP I PoOKoelner29.10. 18:04:307,247,707,70-1,288PLNWSE7,80
NP I PoOKoenig & Bauer29.10. 17:35:2217,2417,3217,582,7512 636EURGER17,11
NP I PoOKOMATSU- ------JPYTYO2 381,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.10. 22:19:58A--23,171,40677 618USDPNK22,85
NP I PoOKon Philips29.10. 17:35:0840,0041,0040,12-0,913 106 673EURAEX40,49
NP I PoOKone Corp29.10. 18:00:0168,5268,5668,660,18786 527EURHEL68,54
NP I PoOKongsberg Grupp- ------NOKOSL138,60
NP I PoOKoninklijke Bosk29.10. 17:35:0316,6117,2517,050,59134 930EURAEX16,95
NP I PoOKopex29.10. 18:04:331,001,151,150,007 198PLNWSE1,15
NP I PoOKrakchemia29.10. 18:04:310,350,350,358,702 049PLNWSE,32
NP I PoOKratos Defense29.10. 22:36:56A--19,990,731 115 093USDNSQ19,24
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,35
NP I PoOKrones29.10. 17:35:0849,0649,1049,100,5335 751EURGER48,84
NP I PoOKSB29.10. 15:53:37256,00260,00258,004,88126EURGER240,00
NP I PoOKUKA29.10. 17:36:2732,8033,7032,90-1,504 781EURGER33,40
NP I PoOLarsen & Toubro Depository Receipt29.10. 17:35:0311,9012,7412,54-0,1623 223USDLIB12,56
NP I PoOLatecoere29.10. 17:35:201,051,081,061,3440 973EURPAR1,05
NP I PoOLegrand29.10. 17:35:5562,6265,4063,40-0,44524 317EURPAR63,68
NP I PoOLena Lighting29.10. 18:04:303,273,353,301,5413 371PLNWSE3,25
NP I PoOLennox Intl29.10. 22:05:00A--276,571,30261 371USDNYQ273,03
NP I PoOLeonardo Unsp ADR29.10. 22:19:58A--2,39-1,6514 832USDPNK2,43
NP I PoOLindab AB29.10. 18:00:02134,70135,10134,90-0,95162 701SEKSTO136,20
NP I PoOLindsay Manufact29.10. 22:05:00A--105,690,8838 897USDNYQ104,77
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR13,70
NP I PoOLockheed Martin29.10. 22:57:13A--350,500,451 545 758USDNYQ350,86
NP I PoOLUG29.10. 18:04:035,605,905,907,272 051PLNWSE5,50
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ19,80
NP I PoOMakrum29.10. 18:04:322,302,342,30-4,96917PLNWSE2,42
NP I PoOMAN29.10. 17:36:2739,9040,0039,950,1329 387EURGER39,90
NP I PoOMAN Preferred Stock29.10. 17:30:0139,6040,4040,001,011 722EURGER39,60
NP I PoOManitou BF29.10. 17:35:0516,2417,0016,904,8417 753EURPAR16,12
NP I PoOMarubeni Unsp ADR29.10. 22:19:58A--53,710,766 004USDPNK53,30
NP I PoOMasco29.10. 22:05:00A--53,970,371 997 959USDNYQ53,77
NP I PoOMaschinenfa Heid29.10. 17:45:051,802,182,200,00100EURVIE2,20
NP I PoOMasTec29.10. 22:53:56A--45,912,701 166 550USDNYQ47,08
NP I PoOMasterplast29.10. 17:20:00796,00804,00800,001,271 095HUFBUD790,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt29.10. 19:45:002,702,702,72-0,681 891 001GBPLSE2,76
NP I PoOMera Schody29.10. 18:04:030,760,770,770,0020PLNWSE,77
NP I PoOMercor29.10. 18:04:328,869,209,18-0,8618 405PLNWSE9,26
NP I PoOMeritor29.10. 22:05:00A--24,67-2,30596 738USDNYQ25,25
NP I PoOMiddleby Corp29.10. 22:20:00A--100,410,40668 985USDNSQ100,01
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,77
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ30,51
NP I PoOMirbud29.10. 18:04:311,811,831,830,83302 827PLNWSE1,82
NP I PoOMITSUI & CO- ------JPYTYO1 744,00
NP I PoOMITSUI & CO Depository Receipt29.10. 22:19:58A--332,080,634 766USDPNK330,00
NP I PoOMOJ S.A.29.10. 18:04:291,321,331,320,7647 419PLNWSE1,31
NP I PoOMolins PLC29.10. 17:18:323,703,723,70-0,254 775GBPLSE3,78
NP I PoOMorgan Sindall29.10. 18:09:1310,9410,9810,96-1,2626 223GBPLSE11,10
NP I PoOMostostal Plock29.10. 18:04:297,928,148,161,759 543PLNWSE8,02
NP I PoOMostostal Warsaw29.10. 18:04:293,903,913,90-1,022 566PLNWSE3,94
NP I PoOMostostal Zabrze29.10. 18:04:290,800,810,830,73247 217PLNWSE,82
NP I PoOMSC Industrial29.10. 22:05:00A--67,560,66384 476USDNYQ67,12
NP I PoOMTU Aero Engines29.10. 17:35:11144,60144,75144,90-3,91504 949EURGER150,80
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ28,35
NP I PoOMueller Water29.10. 22:05:00A--10,530,961 202 818USDNYQ10,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto29.10. 22:20:28A--82,34-0,9320 740USDNYQ83,11
NP I PoONavistar Intl29.10. 22:19:50A--42,830,211 328 866USDNYQ42,74
NP I PoONexans29.10. 17:35:2640,6241,0040,900,5976 098EURPAR40,66
NP I PoONibe Industrier -B-29.10. 18:00:02209,00209,20208,90-0,43638 738SEKSTO209,80
NP I PoONKT Holding A/S29.10. 16:59:46172,50173,00172,202,56128 692DKKCPH167,90
NP I PoONN Inc29.10. 22:20:00A--5,341,14225 798USDNSQ5,28
NP I PoONordex29.10. 17:35:2612,2112,2312,211,92339 188EURGER11,98
NP I PoONordson29.10. 22:20:00A--195,202,08182 370USDNSQ191,22
NP I PoONorthrop Grumman29.10. 22:59:33A--291,00-0,431 260 429USDNYQ293,66
NP I PoOOHB29.10. 17:36:0234,3534,6034,45-5,7531 960EURGER36,55
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL86,92
NP I PoOOshkosh Truck29.10. 22:05:00A--69,30-2,65970 075USDNYQ71,19
NP I PoOOutotec29.10. 18:00:015,825,835,82-1,444 002 129EURHEL5,90
NP I PoOOwens29.10. 22:05:00A--67,303,361 379 874USDNYQ65,11
NP I PoOP.A. Nova29.10. 18:04:319,309,809,801,031 101PLNWSE9,70
NP I PoOPaccar Inc29.10. 22:20:17A--85,670,921 261 660USDNSQ84,89
NP I PoOPalfinger29.10. 17:45:0019,6220,0020,502,5013 536EURVIE20,00
NP I PoOParker-Hannifin29.10. 22:05:01A--207,842,27665 057USDNYQ203,23
NP I PoOPATENTUS29.10. 18:04:290,900,920,921,5415 118PLNWSE,91
NP I PoOPBG28.10. 18:03:580,03-0,03-28,893 126 552PLNWSE,03
NP I PoOPfeiffer Vacuum29.10. 17:35:07160,20161,00159,201,925 783EURGER156,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most29.10. 18:04:281,691,701,700,00242 739PLNWSE1,70
NP I PoOPOL-MOT Warfama29.10. 18:04:280,920,400,8077,785 958 466PLNWSE,45
NP I PoOPolnord29.10. 18:04:322,903,003,001,8729 015PLNWSE2,94
NP I PoOPonar Wadowice29.10. 18:04:320,600,650,65-0,3137 589PLNWSE,65
NP I PoOPOZBUD T&R29.10. 18:04:321,861,901,88-4,0861 534PLNWSE1,96
NP I PoOPPB PREFABET28.10. 18:03:340,860,950,95-9,47110PLNWSE,95
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR191,00
NP I PoOPrimoris Service29.10. 22:20:00A--18,612,08241 035USDNSQ18,23
NP I PoOProchem29.10. 18:04:3115,7017,8017,803,4958PLNWSE17,20
NP I PoOProjprzem29.10. 18:04:2815,0015,4515,45-3,131 434PLNWSE15,95
NP I PoOProto Labs29.10. 22:05:01A--118,821,11662 164USDNYQ117,51
NP I PoOPrysmian- ------EURMIL23,05
NP I PoOQinetiq Group29.10. 18:50:092,003,602,481,631 146 840GBPLSE2,44
NP I PoOQuanta Services29.10. 22:05:00A--62,662,921 832 516USDNYQ60,88
NP I PoORaba Automotive29.10. 17:20:01868,00872,00872,001,1610 085HUFBUD862,00
NP I PoORadpol29.10. 18:04:322,242,342,34-0,4356 160PLNWSE2,35
NP I PoORafako29.10. 18:04:300,610,630,647,38847 790PLNWSE,60
NP I PoORAFAMET29.10. 18:04:3213,4014,0014,004,483PLNWSE13,40
NP I PoORational29.10. 17:35:03627,50628,00629,502,1938 109EURGER616,00
NP I PoORaven Inds29.10. 22:20:00A--21,931,62179 574USDNSQ21,58
NP I PoORBC Bearings29.10. 22:20:00A--118,712,63181 221USDNSQ115,67
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ94,11
NP I PoORelpol29.10. 18:04:324,804,854,851,468 390PLNWSE4,78
NP I PoORemak29.10. 18:04:319,6210,0010,004,821 982PLNWSE9,54
NP I PoORexel29.10. 17:35:039,109,309,20-2,131 447 032EURPAR9,40
NP I PoORheinmetall29.10. 17:35:0861,9262,0061,92-2,18234 853EURGER63,30
NP I PoORockwell Automat29.10. 22:19:50A--235,840,78487 967USDNYQ234,01
NP I PoORockwool Inter29.10. 16:59:352 482,002 486,002 484,004,1976 839DKKCPH2 384,00
NP I PoORolls Royce29.10. 18:45:430,720,750,73-14,3462 437 331GBPLSE,85
NP I PoORolls-Royce Gp Depository Receipt29.10. 22:19:58A--2,59-11,601 875 794USDPNK2,93
NP I PoORoper Industries29.10. 22:05:00A--370,810,90936 398USDNYQ367,50
NP I PoORosenbauer Intl29.10. 17:45:0129,0029,2029,20-0,341 627EURVIE29,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab29.10. 18:00:02204,70204,90205,10-0,92571 972SEKSTO207,00
NP I PoOSacyr Vallehermo- ------EURMCE1,42
NP I PoOSafran29.10. 17:35:2686,0489,4887,56-1,291 208 594EURPAR88,70
NP I PoOSafran Unsp ADR29.10. 22:19:58A--25,78-0,39141 765USDPNK25,88
NP I PoOSaint Gobain29.10. 17:39:3531,9032,3032,001,011 969 205EURPAR31,68
NP I PoOSandvik29.10. 18:00:02160,50160,60160,15-1,232 195 245SEKSTO162,15
NP I PoOSandvik Sp ADR B29.10. 22:19:58A--18,08-1,0189 324USDPNK18,26
NP I PoOSeco/Warwick28.10. 18:04:0213,6014,1013,600,00200PLNWSE13,60
NP I PoOSemperit29.10. 17:45:0121,2021,3521,25-3,8518 349EURVIE22,10
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C29.10. 17:36:2812,9013,0413,047,0668 350EURGER12,18
NP I PoOSGL Carbon29.10. 17:36:242,722,802,781,09114 895EURGER2,75
NP I PoOSchindler29.10. 17:30:14235,00235,40235,40-0,4231 206CHFSWX236,00
NP I PoOSchneider Electr29.10. 17:35:24102,20103,75102,40-0,681 347 062EURPAR103,10
NP I PoOSiemens AG29.10. 17:35:08100,30100,36100,640,542 584 169EURGER100,10
NP I PoOSIG29.10. 19:22:560,240,240,242,441 362 231GBPLSE,24
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ87,38
NP I PoOSingulus Technologi29.10. 17:36:193,173,363,16-0,633 257EURGER3,18
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF29.10. 18:00:02183,95184,05183,90-0,761 731 801SEKSTO185,30
NP I PoOSKF29.10. 18:00:02183,50184,00183,00-0,818 128SEKSTO184,50
NP I PoOSKF Depository Receipt29.10. 22:19:58A--20,61-1,1522 603USDPNK20,85
NP I PoOSmiths Group29.10. 19:25:5613,4013,4113,49-0,08794 463GBPLSE13,50
NP I PoOSMT Scharf28.10. 16:50:127,107,347,28-0,55300EURFRA7,28
NP I PoOSonae29.10. 17:35:280,490,500,49-1,864 710 463EURLIS,50
NP I PoOSonae Capital29.10. 17:35:260,770,770,770,26547 822EURLIS,77
NP I PoOSpeedy Hire29.10. 16:00:230,520,530,531,3532 303GBPLSE,52
NP I PoOSpirax-Sarco Engin29.10. 18:19:09112,20112,30112,58-1,1697 235GBPLSE112,90
NP I PoOSpirit Aerosystm29.10. 22:52:17A--18,372,263 482 850USDNYQ18,14
NP I PoOSPX29.10. 22:55:49A--48,872,56244 265USDNYQ43,76
NP I PoOStalexport29.10. 18:04:292,652,672,72-0,37120 284PLNWSE2,73
NP I PoOStalprofil29.10. 18:04:324,624,694,701,2924 715PLNWSE4,64
NP I PoOStandex Intl29.10. 22:05:00A--61,241,6140 862USDNYQ60,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,12
NP I PoOSterling Const29.10. 22:20:00A--13,91-1,90196 916USDNSQ14,18
NP I PoOSTRABAG29.10. 17:45:0023,4523,7523,65-1,8720 317EURVIE24,10
NP I PoOSulzer AG29.10. 17:30:1465,5565,7065,25-1,5875 798CHFSWX66,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,61
NP I PoOSW Umwelttechnik29.10. 17:45:05--39,00-2,50483EURVIE40,00
NP I PoOT Clarke PLC29.10. 17:35:090,840,840,84-1,675 333GBPLSE,87
NP I PoOTAMEX OBIEKTY SP29.10. 18:04:050,530,590,640,002PLNWSE,64
NP I PoOTanfield Group29.10. 12:11:030,030,030,020,001 346GBPLSE,03
NP I PoOTechnotrans29.10. 17:36:0616,8016,9617,060,593 119EURGER16,96
NP I PoOTeixeira Duarte29.10. 17:12:220,080,090,080,9547 890EURLIS,08
NP I PoOTeledyne Tech29.10. 22:05:00A--309,360,79148 494USDNYQ306,95
NP I PoOTerex29.10. 22:20:25A--24,751,85965 197USDNYQ24,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,94
NP I PoOTextnr Grp Hldgs29.10. 22:20:18A--15,001,01148 739USDNYQ14,85
NP I PoOTextron Inc29.10. 22:05:00A--34,076,172 266 142USDNYQ32,09
NP I PoOThales29.10. 17:36:1556,0056,2656,26-2,16571 165EURPAR57,50
NP I PoOTIM29.10. 18:04:2913,5013,6013,50-1,4626 197PLNWSE13,70
NP I PoOTimken29.10. 22:05:00A--58,142,78971 834USDNYQ56,57
NP I PoOTitan Intl29.10. 22:05:00A--2,972,06172 952USDNYQ2,91
NP I PoOTitan Machinery29.10. 22:20:00A--15,25-2,43109 556USDNSQ15,63
NP I PoOTOYA29.10. 18:04:306,666,726,72-2,0462 400PLNWSE6,86
NP I PoOTrakcja Polska29.10. 18:04:331,231,241,240,65100 888PLNWSE1,23
NP I PoOTransDigm29.10. 22:34:52A--476,304,02423 605USDNYQ458,14
NP I PoOTras-Intur8.10. 18:04:250,300,570,580,661 000PLNWSE,30
NP I PoOTravis Perkins29.10. 19:11:4110,3615,1910,890,36562 574GBPLSE10,86
NP I PoOTrelleborg AB29.10. 18:00:02148,65148,90148,85-0,96791 004SEKSTO150,30
NP I PoOTrex Company Inc29.10. 22:05:00A--71,47-0,35922 748USDNYQ71,72
NP I PoOTrinity Indus29.10. 22:05:00A--18,781,351 002 400USDNYQ18,53
NP I PoOTriumph Group29.10. 22:57:20A--6,492,691 397 689USDNYQ6,31
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini29.10. 22:05:00A--13,113,97260 918USDNYQ12,61
NP I PoOUBM Realitaeten29.10. 17:45:0026,9027,0026,90-0,374 972EURVIE27,00
NP I PoOUNIBEP29.10. 18:04:316,806,986,982,65750PLNWSE6,80
NP I PoOUnited Rentals29.10. 22:48:29A--173,221,461 151 500USDNYQ170,73
NP I PoOUponor29.10. 18:00:0115,3215,3615,38-2,41204 683EURHEL15,76
NP I PoOVallourec29.10. 17:35:0711,6011,9011,69-1,80173 645EURPAR11,91
NP I PoOValmont Indus29.10. 22:05:00A--141,930,81111 501USDNYQ140,79
NP I PoOVergnet29.10. 17:29:440,370,380,387,20595 206EURPAR,35
NP I PoOVestas Wind29.10. 16:59:581 096,501 097,001 095,507,61956 564DKKCPH1 018,00
NP I PoOVestas Wind Depository Receipt29.10. 22:19:58A--57,718,3170 030USDPNK53,28
NP I PoOVicor Corp29.10. 22:20:00A--79,580,9094 470USDNSQ78,87
NP I PoOVilleroy & Boch Preferred Stock29.10. 17:36:1112,1012,3512,102,118 950EURGER11,90
NP I PoOVinci29.10. 17:37:3166,1667,1266,46-0,871 841 790EURPAR67,04
NP I PoOVolex Group29.10. 19:34:542,472,492,423,34100 499GBPLSE2,32
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG29.10. 17:35:2430,2030,3530,200,678 651EURGER30,00
NP I PoOWabash National29.10. 22:05:00A--14,331,13293 160USDNYQ14,17
NP I PoOWabtec29.10. 22:05:00A--58,754,593 257 554USDNYQ56,17
NP I PoOWacker Construct29.10. 17:35:1715,4115,4515,44-0,06126 851EURGER15,45
NP I PoOWartsila29.10. 18:00:016,746,756,750,301 843 680EURHEL6,73
NP I PoOWashTec29.10. 17:35:0135,8536,1036,203,589 750EURGER34,95
NP I PoOWatsco Inc29.10. 22:05:00A--226,470,60139 419USDNYQ225,11
NP I PoOWatts Water29.10. 22:05:00A--110,36-0,06153 334USDNYQ110,43
NP I PoOWeir Group29.10. 19:44:0514,4314,4414,43-1,02520 650GBPLSE14,71
NP I PoOWendel Invest29.10. 17:35:1174,0076,0074,600,3445 836EURPAR74,35
NP I PoOWESCO Intl29.10. 22:05:00A--40,781,70600 796USDNYQ40,10
NP I PoOWielton29.10. 18:04:333,413,483,492,2099 084PLNWSE3,41
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt29.10. 22:19:58A--5,074,111 557USDPNK4,87
NP I PoOWoodward Govn29.10. 22:20:00A--78,281,97338 470USDNSQ76,77
NP I PoOXylem29.10. 22:05:00A--86,86-0,561 265 768USDNYQ87,35
NP I PoOYIT29.10. 18:00:014,504,504,510,53618 834EURHEL4,49
NP I PoOZamet Industry29.10. 18:04:310,840,870,873,5720 632PLNWSE,84
NP I PoOZastal29.10. 18:04:3322,0022,0018,100,563 728PLNWSE18,00
NP I PoOZetkama Fabryka29.10. 18:04:3340,4041,0041,00-3,76575PLNWSE42,60
NP I PoOZPUE29.10. 18:04:31126,50125,00125,00-2,34277PLNWSE128,00
NP I PoOZUE29.10. 18:04:302,923,123,12-0,64368PLNWSE3,14
NP I PoOZumtobel29.10. 17:45:004,804,844,823,8824 948EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP