Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ552552,50,27
KB916916,5-0,16
PKN80,8680,88-1,39
Msft99,9899,99-0,89
Nokia5,0985,104-0,86
IBM143,74143,77-0,52
DCX60,6160,63-1,78
PFE36,0636,07-0,25
19.6.2018 16:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:07:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
552,50 0,27 1,50 116 052 745
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 16:03:0082,5282,5882,550,7386 491USDNYQ81,95
NP I PoOUnitil19.6. 15:55:3350,2650,7550,630,333 631USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 16:02:569,579,599,58-0,731 632 450PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 16:02:4466,0266,0366,040,87216 581USDNYQ65,46
NP I PoOEDF19.6. 16:02:4611,2111,2211,21-0,711 084 650EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 13:11:0416,2516,8516,151,57-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 13:41:59190,00195,00190,00-4,042 460HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 15:53:05--10,65-1,213 491USDPNK10,78
NP I PoOSSE19.6. 16:02:5513,4513,4513,450,041 188 297GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 16:00:1861,7061,9061,80-1,2846 064CHFSWX62,60
NP I PoOPinnacle West19.6. 16:02:4177,0877,1577,141,0360 878USDNYQ76,35
NP I PoOElkop Energy19.6. 12:23:130,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 16:02:4558,2458,3358,290,6621 888USDNYQ57,91
NP I PoOSempra Energy19.6. 16:02:40113,43113,50113,490,7389 744USDNYQ112,67
NP I PoOFortum Oyj19.6. 16:02:1220,0520,0720,07-0,64581 972EURHEL20,20
NP I PoOOneok Inc19.6. 16:02:3768,3968,4268,41-0,16142 375USDNYQ68,52
NP I PoOAllete Inc19.6. 16:02:5374,9575,0475,001,2721 332USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,6030,2030,202,03461EURGER29,90
NP I PoOAvista19.6. 16:01:4852,7652,7852,760,0022 107USDNYQ52,76
NP I PoOMDU Res Group19.6. 16:02:4728,4028,4128,410,3954 745USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 15:27:141,131,141,140,003 843EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 15:53:47--15,19-1,2010 133USDPNK15,38
NP I PoOEntergy19.6. 16:02:4079,0679,0879,080,85202 310USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 15:52:379,919,929,900,8111 105PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 16:02:3652,9352,9452,930,15401 425USDNYQ52,85
NP I PoOEl Paso Electric19.6. 16:02:3857,7557,8557,801,0518 394USDNYQ57,20
NP I PoOEVN19.6. 15:44:1216,4016,4416,44-1,6722 853EURVIE16,72
NP I PoOConsol Edison19.6. 16:02:4474,4174,4474,440,73196 465USDNYQ73,90
NP I PoOAmeren19.6. 16:02:4457,9657,9857,980,59115 615USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 11:46:45126,50129,00126,00-1,56833EURPAR128,00
NP I PoOCal Water Svc19.6. 16:02:3139,9040,0040,000,767 381USDNYQ39,70
NP I PoOSevern Trent19.6. 16:02:1918,6718,6818,690,30301 724GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 16:02:3234,9234,9334,930,52311 589USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 15:53:04--1,91-1,3017 349USDPNK1,93
NP I PoOAlliant Energy19.6. 16:02:5440,6740,6840,670,86144 060USDNYQ40,33
NP I PoOExelon19.6. 16:02:4341,7541,7641,760,10667 219USDNYQ41,72
NP I PoOKogeneracja19.6. 14:32:3466,8068,8068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 16:02:497,707,707,70-0,051 144 389GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 16:01:5023,4823,5223,52-0,0815 455USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 16:01:4838,2538,3538,251,0620 558USDNYQ37,85
NP I PoOElia System Op19.6. 15:49:0252,4052,5052,50-0,7618 452EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 15:59:172,352,352,350,43185 018EURGER2,34
NP I PoODuke Energy19.6. 16:02:4475,3275,3475,361,25491 788USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 16:01:492,212,222,210,453 199 393PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,7018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 15:56:0419,3319,3319,33-0,281 094 420EURPAR19,38
NP I PoOSouthwest Gas19.6. 16:02:3376,5176,7476,590,9113 460USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 16:02:3577,1577,4577,450,582 392USDNYQ77,00
NP I PoOHawaiian Elec19.6. 16:02:5333,2833,3033,240,3333 491USDNYQ33,13
NP I PoOPG E19.6. 16:02:4340,0640,0840,100,781 334 301USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,050,070,05-37,505 000GBPLSE,06
NP I PoOPoweo19.6. 15:52:0742,1242,1642,120,0511 005EURPAR42,10
NP I PoOAm States Water19.6. 16:00:2057,0457,1557,050,128 314USDNYQ56,98
NP I PoOSJW19.6. 16:02:3466,3466,8166,800,4527 104USDNYQ66,44
NP I PoOVerbund AG- -716,00723,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,2025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 16:02:5471,3371,3471,34-0,0652 027USDNYQ71,38
NP I PoOEszak-Magyar19.6. 15:41:4125 000,0025 200,0025 000,00-1,5710HUFBUD25 000,00
NP I PoOEdison Intl19.6. 16:02:1960,7860,8060,780,48171 663USDNYQ60,49
NP I PoONRG Energy19.6. 16:02:5332,3732,3832,38-1,82447 582USDNYQ32,98
NP I PoOPEP19.6. 11:19:0217,7517,9017,90-2,987 430PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 16:01:5765,8966,0465,920,153 649USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 14:27:4927 000,0027 200,0027 200,000,0055HUFBUD27 200,00
NP I PoOPennon Group19.6. 16:02:467,827,837,830,41377 656GBPLSE7,80
NP I PoODominion Resourc19.6. 16:02:4466,2566,2766,280,41433 162USDNYQ66,00
NP I PoOOtter Tail19.6. 16:02:1847,1547,2047,200,9611 161USDNSQ46,75
NP I PoOOrmat Tech19.6. 16:01:3652,0452,1452,090,1918 075USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 15:58:2034,4134,4234,420,38127 055USDNYQ34,29
NP I PoOIDACORP19.6. 16:00:5890,0790,2890,100,7711 108USDNYQ89,31
NP I PoOMGE Energy19.6. 16:00:5960,1060,3060,250,7531 020USDNSQ59,80
NP I PoOPPL19.6. 16:02:4427,4227,4327,440,46465 085USDNYQ27,31
NP I PoOSouthern19.6. 16:02:4144,7744,7844,770,45557 449USDNYQ44,57
NP I PoOSCANA Corp19.6. 16:01:5937,3237,3637,331,1664 662USDNYQ36,92
NP I PoODrax Grp19.6. 16:01:013,253,263,25-0,43316 761GBPLSE3,27
NP I PoOEnergia De Port19.6. 15:50:503,403,403,400,322 367 124EURLIS3,39
NP I PoODTE Energy19.6. 16:02:4098,2898,3398,310,93188 183USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 16:02:4113,0513,0613,05-0,15253 318USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 16:02:133,553,563,561,7123 237USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,664,804,96-1,48200GBPLSE4,73
NP I PoONextEra Energy19.6. 16:02:47161,93162,02161,970,97354 414USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 13:30:1976,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 15:46:3574,5074,8074,70-0,273 097CHFSWX74,90
NP I PoOYork Water19.6. 16:01:1632,1032,3032,101,2611 725USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 16:00:4841,6141,7241,720,5110 371USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:145,605,855,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 16:03:008,278,278,27-0,024 352 538GBPLSE8,27
NP I PoOGenie Energy19.6. 16:02:485,105,145,10-0,492 037USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 15:53:15--22,83-1,211 082USDPNK23,17
NP I PoONorthwest Gas19.6. 16:02:3261,3061,4561,401,077 671USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 16:02:4450,2950,3250,310,7847 875USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 16:02:1116,1016,1416,12-0,7465 263EURGER16,24
NP I PoOCons Water Co19.6. 16:01:5712,9513,0512,980,772 023USDNSQ12,95
NP I PoOAqua America19.6. 16:01:5834,2234,2434,241,1272 150USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 16:02:1139,1139,1639,160,1343 859USDNYQ39,11
NP I PoOBedzin19.6. 15:55:2426,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 16:02:1543,2243,4643,221,2222 135USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 16:01:28--5,51-0,725 892USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 16:01:052,392,392,390,25569 888EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 15:59:571,981,961,984,60504 549EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 15:57:46--2,55-1,019 423USDPNK2,58
NP I PoOSechilienne-Sid19.6. 15:56:0919,6419,6619,640,009 681EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 16:02:309,559,609,581,003 915USDNYQ9,48
NP I PoOEngie19.6. 15:57:3413,1413,1513,14-0,834 634 222EURPAR13,25
NP I PoOCenterPnt Energy19.6. 16:02:3326,2126,2226,210,51228 762USDNYQ26,08
NP I PoONiSource19.6. 16:02:3924,5824,5924,590,82137 714USDNYQ24,39
NP I PoOCMS Energy19.6. 16:02:4244,8844,8944,880,90247 697USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 16:02:5641,8541,9141,910,8127 385USDNYQ41,52
NP I PoOCentrica19.6. 16:02:351,541,541,541,258 041 430GBPLSE1,52
NP I PoOTESGAS19.6. 12:12:222,052,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 16:01:1859,9059,9559,900,6784 165EURPAR59,50
NP I PoOČEZ19.6. 16:07:37552,00552,50552,500,27210 077CZKPSE-KOBOS551,00
NP I PoOENEA19.6. 15:59:329,9810,0110,021,73282 440PLNWSE9,85
NP I PoOAtmos Energy19.6. 16:02:5887,8687,9687,910,9229 243USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 16:09:261 900,26-1,421 927,7018.6.2018
PX Indexvypsat19.6. 16:20:011 067,17-0,211 069,4018.6.2018
Warsaw SE WIG Indexvypsat19.6. 16:09:0055 822,47-1,1556 474,0018.6.2018
Zdroj: BCPP