Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft0,26
IBM-0,51
DCX70,1770,19-0,43
PFE-0,06
23.2.2018 1:30:17
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,00 -0,10 -0,50 137 445 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 23:05:03--78,74-0,14978 969USDNYQ78,85
NP I PoOUnitil22.2. 23:05:03--43,251,1259 876USDNYQ42,77
NP I PoOPolska Grupa Energetyczna22.2. 18:04:2210,7710,7810,781,702 950 607PLNWSE10,60
NP I PoOAmer Elec Pwr22.2. 23:05:03--65,680,152 530 421USDNYQ65,58
NP I PoOEDF22.2. 17:35:0410,2810,3010,30-1,623 829 974EURPAR10,47
NP I PoOIberdrola SA- ------EURMCE5,90
NP I PoOEOS Russia22.2. 18:00:0015,1515,2015,150,33-SEKSTO15,10
NP I PoOAQUA22.2. 18:04:0516,2016,3016,300,006PLNWSE16,30
NP I PoORFV Regionalis F22.2. 17:20:03190,00192,00192,000,524 800HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 23:20:01--10,312,6479 955USDPNK10,04
NP I PoOSSE22.2. 17:35:0712,3612,3712,361,353 049 382GBPLSE12,20
NP I PoOAtlantic Power- ------CADTOR2,50
NP I PoOBKW22.2. 17:31:5853,1053,1054,601,4942 492CHFSWX53,80
NP I PoOPinnacle West22.2. 23:05:03--76,740,841 506 298USDNYQ76,10
NP I PoOElkop Energy22.2. 18:04:060,090,100,100,009 460PLNWSE,10
NP I PoOBlack Hills Corp22.2. 23:05:03--50,860,39389 333USDNYQ50,66
NP I PoOSempra Energy22.2. 23:05:04--106,641,151 990 627USDNYQ105,43
NP I PoOFortum Oyj22.2. 18:00:0318,0918,1018,080,611 654 858EURHEL17,97
NP I PoOOneok Inc22.2. 23:13:04--57,151,933 773 546USDNYQ56,10
NP I PoOAllete Inc22.2. 23:05:03--68,190,58284 218USDNYQ67,80
NP I PoOEnergie B Wurtt22.2. 9:02:0127,4028,0027,40-2,1469EURGER27,80
NP I PoOAvista22.2. 23:05:03--49,220,041 054 547USDNYQ49,20
NP I PoOMDU Res Group22.2. 23:05:03--26,980,60677 218USDNYQ26,82
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 17:29:441,131,141,130,00141 982EURPAR1,13
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR22.2. 23:20:02--15,701,23183 265USDPNK15,51
NP I PoOEntergy22.2. 23:05:03--75,030,791 752 284USDNYQ74,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 18:04:2412,3412,6612,660,4814 270PLNWSE12,60
NP I PoOPublic Srvce Ent22.2. 23:05:03--49,181,342 805 120USDNYQ48,53
NP I PoOEl Paso Electric22.2. 23:05:03--49,80-0,20220 072USDNYQ49,90
NP I PoOEVN22.2. 17:45:0016,1016,1616,04-0,2533 217EURVIE16,08
NP I PoOConsol Edison22.2. 23:05:03--75,790,421 856 448USDNYQ75,47
NP I PoOAmeren22.2. 23:05:03--54,590,351 655 249USDNYQ54,40
NP I PoOEmera- ------CADTOR41,16
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.2. 17:07:34136,00138,00136,001,12281EURPAR134,50
NP I PoOCal Water Svc22.2. 23:05:03--39,200,77132 134USDNYQ38,90
NP I PoOSevern Trent22.2. 17:35:2017,1017,1117,10-0,26889 683GBPLSE17,15
NP I PoOFirstEnergy Corp22.2. 23:05:03--32,920,495 658 432USDNYQ32,76
NP I PoOHK & China Gas Depository Receipt22.2. 23:20:00--1,98-0,7597 462USDPNK1,99
NP I PoOAlliant Energy22.2. 23:05:03--38,60-0,051 895 619USDNYQ38,62
NP I PoOExelon22.2. 23:05:03--37,240,497 518 353USDNYQ37,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 23:05:03--12,100,752 303 598USDNYQ12,01
NP I PoOKogeneracja22.2. 18:04:2478,2079,0079,000,003 544PLNWSE79,00
NP I PoOUnited Utilities22.2. 17:35:106,646,646,640,271 656 900GBPLSE6,62
NP I PoOSubrbn Propane Units22.2. 23:05:04--24,02-0,33159 062USDNYQ24,10
NP I PoOMainova AG20.2. 17:39:09364,00380,00368,000,003EURFRA360,00
NP I PoOPNM Resources22.2. 23:05:03--35,450,00398 798USDNYQ35,45
NP I PoOElia System Op22.2. 17:35:0648,1048,1548,100,5221 919EURBRU47,85
NP I PoOPlambck Neu Enrg22.2. 17:36:212,852,882,860,00205 426EURGER2,86
NP I PoODuke Energy22.2. 23:05:03--75,540,283 103 913USDNYQ75,33
NP I PoOTAURON Pol Energ22.2. 18:04:262,772,782,781,463 089 384PLNWSE2,74
NP I PoOReliance Energy Depository Receipt22.2. 16:29:5419,4026,0019,40-5,83130USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ22.2. 17:37:4519,9719,9719,972,124 120 746EURPAR19,55
NP I PoOSouthwest Gas22.2. 23:05:03--67,520,97164 410USDNYQ66,87
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.2. 23:05:03--67,850,5958 268USDNYQ67,45
NP I PoOHawaiian Elec22.2. 23:05:03--33,15-0,15323 658USDNYQ33,20
NP I PoOPG E22.2. 23:05:03--40,090,754 311 625USDNYQ39,79
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo22.2. 17:35:0437,0837,1237,12-0,4311 045EURPAR37,28
NP I PoOAm States Water22.2. 23:05:03--53,491,54183 934USDNYQ52,68
NP I PoOSJW22.2. 23:05:03--56,856,36100 366USDNYQ53,45
NP I PoOMVV Energie22.2. 16:05:4325,3025,4025,40-1,933 149EURGER25,60
NP I PoOVectren22.2. 23:05:03--61,680,36393 881USDNYQ61,46
NP I PoOEszak-Magyar22.2. 17:20:0423 600,0024 000,0023 600,00-1,6738HUFBUD24 000,00
NP I PoOEdison Intl22.2. 22:15:03--59,741,102 882 467USDNYQ59,09
NP I PoONRG Energy22.2. 23:05:03--25,261,043 206 756USDNYQ25,00
NP I PoOPEP22.2. 18:04:2514,7014,8014,703,8954 251PLNWSE14,15
NP I PoOConnecticut Wtr22.2. 23:20:00--52,770,1725 748USDNSQ52,68
NP I PoOBudapesti Elektr22.2. 17:20:0326 400,0026 600,0026 600,000,008HUFBUD26 600,00
NP I PoOPennon Group22.2. 17:35:286,196,206,201,141 064 663GBPLSE6,13
NP I PoOCalpine23.2. 0:11:55--15,230,4618 555 111USDNYQ15,15
NP I PoODominion Resourc22.2. 22:15:02--73,580,052 449 094USDNYQ73,54
NP I PoOOtter Tail22.2. 23:20:00--40,90-0,1279 033USDNSQ40,95
NP I PoOOrmat Tech22.2. 23:05:03--62,85-1,98303 141USDNYQ64,12
NP I PoOSnam Rete Gas- ------EURMIL3,59
NP I PoOOGE Energy Corp22.2. 23:05:03--31,472,112 420 422USDNYQ30,82
NP I PoOIDACORP22.2. 23:05:03--82,900,35340 308USDNYQ82,61
NP I PoOMGE Energy22.2. 23:20:00--54,750,37102 507USDNSQ54,55
NP I PoOPPL23.2. 0:12:20--29,52-1,9611 024 547USDNYQ30,11
NP I PoOSouthern22.2. 23:05:04--43,020,237 088 792USDNYQ42,92
NP I PoOSCANA Corp22.2. 23:16:24--39,9010,032 593 495USDNYQ36,29
NP I PoODrax Grp22.2. 17:35:222,302,302,30-0,26546 891GBPLSE2,31
NP I PoOEnergia De Port22.2. 17:37:112,732,732,731,725 777 225EURLIS2,68
NP I PoODTE Energy22.2. 23:05:03--101,86-0,041 026 956USDNYQ101,90
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.2. 23:05:03--10,300,686 706 846USDNYQ10,23
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOEkokogeneracja22.2. 18:04:060,010,010,010,00110 000PLNWSE,01
NP I PoOFerrellgas Part Units22.2. 23:05:03--4,021,01151 381USDNYQ3,98
NP I PoOJersey5.1. 15:00:024,954,994,96-0,70200GBPLSE5,00
NP I PoOE.ON22.2. 17:35:138,398,398,372,0112 495 153EURGER8,20
NP I PoONextEra Energy23.2. 0:14:44--152,310,361 450 617USDNYQ151,76
NP I PoOBurgenland Hldg22.2. 17:45:0578,5078,0078,000,0044EURVIE78,00
NP I PoOAtel Holding22.2. 17:31:58-74,0072,60-1,765 208CHFSWX73,90
NP I PoOYork Water22.2. 23:20:00--29,30-1,0138 583USDNSQ29,60
NP I PoOAmeriGas Part Units22.2. 23:05:03--42,60-1,27253 600USDNYQ43,15
NP I PoOFortum Unsp ADR22.2. 23:20:01--4,420,653 800USDPNK4,39
NP I PoOEndesa- ------EURMCE17,02
NP I PoOWestar Energy22.2. 23:05:03--49,701,57785 598USDNYQ48,93
NP I PoOWODKAN16.2. 18:02:386,057,456,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,76
NP I PoONatl Grid Rg22.2. 17:36:307,517,517,510,598 026 503GBPLSE7,47
NP I PoOGenie Energy22.2. 23:05:03--4,591,5556 078USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt22.2. 23:20:02--20,041,675 481USDPNK19,71
NP I PoONorthwest Gas22.2. 23:05:03--54,700,09144 940USDNYQ54,65
NP I PoOEnagas- ------EURMCE20,68
NP I PoOUGI22.2. 23:05:03--43,170,98752 428USDNYQ42,75
NP I PoORWE Preferred Stock22.2. 17:35:2414,7614,7814,781,0954 158EURGER14,62
NP I PoOCons Water Co22.2. 23:20:00--12,951,1718 881USDNSQ12,80
NP I PoOAqua America22.2. 23:05:03--34,05-0,12391 213USDNYQ34,09
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR22.2. 23:20:00--5,34-1,29147USDPNK5,41
NP I PoOBrookfield Infr22.2. 23:05:03--40,33-1,78372 780USDNYQ41,06
NP I PoOBedzin22.2. 18:04:2327,0029,0029,00-0,6810PLNWSE29,20
NP I PoOMiddlesex Water22.2. 23:20:00--36,950,7628 385USDNSQ36,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 23:20:02--5,751,2396 565USDPNK5,68
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:01--3,76-1,05500USDPNK3,76
NP I PoOHera- ------EURMIL2,70
NP I PoOVerbund AG22.2. 17:45:0021,4221,4821,440,1947 321EURVIE21,40
NP I PoOREN22.2. 17:35:002,482,482,481,14665 598EURLIS2,45
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.2. 16:25:032,782,792,780,87291 317EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 23:20:01--2,48-1,2025 123USDPNK2,51
NP I PoOSechilienne-Sid22.2. 17:38:0619,9820,0020,000,0026 064EURPAR20,00
NP I PoORWE22.2. 17:35:2716,3416,3616,301,214 598 880EURGER16,10
NP I PoOJust Energy- ------CADTOR6,31
NP I PoOStar Gas Partner Units22.2. 23:05:03--9,371,52151 102USDNYQ9,23
NP I PoOEngie22.2. 17:37:4512,8212,8212,820,917 073 714EURPAR12,70
NP I PoOCenterPnt Energy22.2. 23:05:03--27,002,945 531 633USDNYQ26,23
NP I PoONiSource22.2. 23:05:03--23,081,234 097 983USDNYQ22,80
NP I PoOCMS Energy22.2. 23:05:03--43,01-0,022 315 547USDNYQ43,02
NP I PoOPortland Gen Ele22.2. 23:05:03--40,100,35622 415USDNYQ39,96
NP I PoOCentrica22.2. 17:37:511,421,421,427,5352 875 707GBPLSE1,32
NP I PoOTESGAS22.2. 18:04:241,961,991,95-0,511 001PLNWSE1,96
NP I PoOGas Natural- ------EURMCE18,28
NP I PoORubis22.2. 17:35:0458,8559,0059,000,77120 441EURPAR58,55
NP I PoOČEZ22.2. 16:25:21--510,000,00269 649CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy22.2. 23:05:03--29,811,221 204 146USDNYQ29,45
NP I PoOENEA22.2. 18:04:2210,30-10,300,00524 442PLNWSE10,30
NP I PoOAtmos Energy22.2. 23:26:18--80,86-0,22470 582USDNYQ81,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.2. 17:45:002 348,65-0,382 357,7021.2.2018
PX Indexvypsat22.2. 16:35:001 108,30-0,261 108,3022.2.2018
Warsaw SE WIG Indexvypsat22.2. 18:15:0162 717,270,1862 603,2521.2.2018
Zdroj: BCPP