Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,4491,46-0,11
Msft478,85478,880,24
Nokia5,3225,3280,76
IBM308,33308,531,93
Mercedes-Benz Group AG60,0860,14,23
PFE25,5725,58-0,02
04.12.2025 16:39:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,07 0,00 0,00 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 16:39:4123,7823,9223,77-0,0448 577USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:13:420,010,020,025,82991 762GBPLSE,01
NP I PoOAnglo Pacific4.12. 16:22:011,071,081,070,54169 891GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 16:38:1419,1419,3219,20-3,6142 709PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 16:31:100,110,110,110,912 412 910GBPLSE,11
NP I PoOBP4.12. 16:39:324,644,644,64-0,048 404 912GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 16:39:5927,0427,0527,04-0,421 074 276USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 16:23:159,409,449,42-1,77203 393EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 16:37:182,692,702,69-2,8976 260PLNWSE2,77
NP I PoOConocoPhillips4.12. 16:39:5392,2292,2692,240,471 150 014USDNYQ91,81
NP I PoOCVR Energy4.12. 16:38:2533,8433,9333,88-1,25165 450USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:24:4919,4019,6019,402,1111 447EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 16:39:5637,6437,6537,65-0,12839 081USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 16:39:3612,7912,8012,80-0,97166 923USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 16:33:350,000,000,00-5,66238 360 213GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 16:39:4316,7516,7616,750,273 032 730USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 16:39:3832,3232,3332,320,59371 420USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 16:39:42112,21112,27112,240,65575 071USDNYQ111,51
NP I PoOEQT4.12. 16:39:5059,8759,9159,91-2,063 036 748USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:16:570,020,020,022,761 050 771GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:3010,0010,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 16:39:50117,25117,27117,26-0,462 477 836USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 16:37:308,808,818,80-1,29307 588EURAEX8,91
NP I PoOGalp Energia4.12. 16:39:0417,6417,6417,640,03372 106EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:39:2643,9144,7544,711,887 357USDNYQ43,88
NP I PoOGolar LNG4.12. 16:39:2338,9338,9838,961,95167 838USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 16:39:47--6,24-2,8066 117USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 16:32:0711,9011,9111,910,21173 716USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 16:19:221,751,751,750,89328 625GBPLSE1,73
NP I PoOHalliburton4.12. 16:39:5627,3627,3727,36-0,151 839 512USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 16:37:132,092,092,09-0,19429 433GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 16:39:327,427,437,431,78338 776USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 16:39:0629,7929,8729,84-1,55202 688USDNYQ30,31
NP I PoOHunting4.12. 16:38:023,953,963,952,33182 749GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 16:39:57151,68151,69151,690,071 190 432USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 16:30:23--20,591,846 293USDPNK20,22
NP I PoOIofina4.12. 16:39:400,220,230,22-1,0853 458GBPLSE,22
NP I PoOJohn Wood Group4.12. 16:38:460,250,250,253,6415 561 355GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 16:39:5027,4027,4127,410,861 157 607USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 16:38:496,126,156,166,761 354 515SEKSTO5,77
NP I PoOMarathon4.12. 16:39:12189,10189,34189,12-0,16372 708USDNYQ189,43
NP I PoOMaurel Prom4.12. 16:31:005,075,095,091,29145 823EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,604,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:37:45--4,48-0,788 441USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 16:39:2655,4055,4155,401,06584 257USDNYQ54,82
NP I PoOMurphy Oil4.12. 16:39:1232,7232,7632,74-0,67189 530USDNYQ32,96
NP I PoOMV Oil Units4.12. 16:38:181,311,351,3113,91152 211USDNYQ1,15
NP I PoONeste Oil4.12. 15:42:5817,4217,4317,43-1,30464 541EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:16:49--10,12-2,031 260USDPNK10,33
NP I PoONewpark Resource4.12. 16:37:3112,6512,6612,651,2090 151USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 16:23:45--7,360,4810 575USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 16:25:1742,3042,4842,321,055 514EURPAR41,88
NP I PoONorth Europe Oil4.12. 16:30:066,116,206,11-0,498 124USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 16:39:5642,5242,5342,520,171 213 501USDNYQ42,45
NP I PoOOceaneering Intl4.12. 16:39:3126,6926,7826,731,87113 926USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 16:39:596,756,766,760,60138 242USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 16:30:48--14,010,36330USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 16:40:000,220,220,22-4,646 044 311GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 16:39:356,256,266,26-0,401 243 319USDNSQ6,28
NP I PoOPermian Basin Units4.12. 16:31:5318,2318,4818,230,446 146USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 16:38:510,010,010,01-0,272 784 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 16:39:59137,91138,12138,01-1,31339 376USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 16:39:4639,7039,7439,77-0,30508 879USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 16:39:3667,9068,0068,00-0,1542 470USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 16:31:57--18,91-1,158 022USDPNK19,13
NP I PoORex Stores4.12. 16:39:2433,7634,7933,770,8144 148USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 16:31:320,820,820,820,001 894 608GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 15:47:460,030,030,035,044 405 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 16:39:375,705,715,71-0,78170 653USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:29:4678,6679,5079,12-0,052 600USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 16:39:585,675,745,72-0,8720 268USDNYQ5,77
NP I PoOSBM Offshore4.12. 16:39:0825,0025,0425,021,62145 165EURAEX24,62
NP I PoOSBO AG4.12. 16:36:4528,2528,3528,250,5325 058EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 16:37:151,751,761,764,03948 431GBPLSE1,69
NP I PoOSchlumberger4.12. 16:39:5137,5837,5937,590,112 309 756USDNYQ37,55
NP I PoOSkotan4.12. 16:32:180,860,880,86-2,515 631PLNWSE,88
NP I PoOSM Energy4.12. 16:39:4520,1620,1920,17-0,20341 043USDNYQ20,21
NP I PoOSoco Intl4.12. 15:51:530,200,200,200,00292 678GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 16:27:49--19,562,872 257USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 16:39:51177,82177,94177,891,23172 575USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 16:39:258,748,758,741,04808 406USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 16:39:4757,1757,1857,180,25950 189EURPAR57,04
NP I PoOTransocean4.12. 16:39:394,404,414,41-0,903 811 060USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 16:40:000,070,070,0712,0615 388 157GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 16:39:54173,65173,84173,75-1,87669 611USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 16:38:4118,7518,8018,76-0,2181 556EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 16:32:123,083,103,101,9728 837USDNYQ3,04
NP I PoOW&T Offshore4.12. 16:38:281,811,821,821,40242 124USDNYQ1,79
NP I PoOWilliams Cos4.12. 16:39:5662,5162,5262,511,57903 193USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 16:37:2723,8723,9023,890,5989 991USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP