Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB117011722,01
PKN96,3596,36-2,27
Msft474,7474,850,54
Nokia5,1245,13-0,51
IBM298,62990,39
Mercedes-Benz Group AG57,3757,390,63
PFE25,1125,120,32
24.11.2025 14:16:04
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 21.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,10 0,00 0,00 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 14:03:19P23,3023,9723,750,76302USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 12:22:150,010,020,01-0,10164 718GBPLSE,01
NP I PoOAnglo Pacific24.11. 13:55:540,950,960,954,18192 526GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 14:11:1420,3020,4020,350,2510 788PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 13:53:240,100,110,115,94162 409GBPLSE,10
NP I PoOBP24.11. 14:11:324,544,544,540,153 697 079GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 13:06:05P25,6025,8025,750,00448USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 12:42:201,931,971,94-1,295 362GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 14:08:218,758,778,771,9893 221EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 14:10:113,203,213,2113,43928 468PLNWSE2,83
NP I PoOConocoPhillips24.11. 14:11:51P87,2587,5087,25-0,142 621USDNYQ87,37
NP I PoOCVR Energy24.11. 13:49:57P30,7738,0034,45-0,093USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 13:30:4217,5517,8517,509,0318 292EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 14:04:57P35,5035,7535,650,008 209USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 14:08:49P13,5013,7713,780,367 014USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 14:10:300,000,000,00-10,02144 240 079GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 14:11:12P16,5016,5116,51-0,0134 835USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 14:09:37P32,3532,4432,440,001 658USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 13:11:5018,0518,5018,50-1,071 707EURGER18,90
NP I PoOEOG Resources24.11. 14:00:41P105,01109,79107,700,68757USDNYQ106,97
NP I PoOEQT24.11. 14:08:56P56,7457,4957,490,813 096USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 14:08:1342,0242,2042,02-3,5820 017EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 13:10:320,020,020,02-1,432 874 002GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 12:58:3210,7810,8010,801,503 871EURBRU10,64
NP I PoOExxon Mobil24.11. 14:11:21P117,03117,28117,120,039 583USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 14:10:088,258,278,261,10261 607EURAEX8,17
NP I PoOGalp Energia24.11. 14:11:3417,1517,1617,15-1,97365 498EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P41,6745,0042,020,0044 414USDNYQ42,02
NP I PoOGolar LNG24.11. 11:06:09P35,9536,5436,01-0,2223USDNSQ36,09
NP I PoOGold Oil24.11. 14:05:570,000,000,00-0,8636 553 915GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 13:42:53P7,9011,8011,70-0,68745USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 14:04:271,691,701,70-2,41237 891GBPLSE1,74
NP I PoOHalliburton24.11. 14:09:19P25,7125,8525,82-0,025 152USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 14:10:592,142,152,14-1,65907 770GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 14:01:34P6,376,496,430,0026USDNYQ6,43
NP I PoOHell Petrol24.11. 14:11:398,468,468,460,89220 097EURATH8,39
NP I PoOHelmerich24.11. 14:06:24P26,5026,8026,48-0,9728USDNYQ26,74
NP I PoOHunting24.11. 14:06:333,553,553,55-0,84102 362GBPLSE3,58
NP I PoOChariot Oil24.11. 13:16:310,010,020,027,68389 133GBPLSE,02
NP I PoOChevron24.11. 14:11:58P149,90150,00150,000,0111 581USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 11:51:290,210,220,222,38101 747GBPLSE,21
NP I PoOJohn Wood Group24.11. 14:11:160,250,260,261,456 290 538GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 14:10:57P26,7427,0827,040,222 202USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 14:10:124,184,204,183,47467 467SEKSTO4,04
NP I PoOMarathon24.11. 14:09:48P187,17190,65190,650,02153USDNYQ190,62
NP I PoOMaurel Prom24.11. 14:07:484,784,804,79-0,2143 633EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 13:03:35P4,504,804,580,0010USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,60192,60195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 14:10:09P54,0054,2554,150,17283USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P30,4331,1130,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units24.11. 13:00:00P1,101,171,173,54415USDNYQ1,13
NP I PoONeste Oil24.11. 13:16:0516,2516,2616,25-2,84421 480EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 11:32:45P11,0011,6411,31-1,82558USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 14:10:35P41,3641,4641,42-0,0537 975USDNYQ41,44
NP I PoOOceaneering Intl24.11. 14:07:16P23,9125,4224,14-0,04486USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 13:00:00P5,956,556,211,4712USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 161,501 174,501 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 14:09:530,270,270,272,082 700 697GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 14:01:33P5,505,845,530,001 163USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 14:00:140,010,010,01-9,7413 351 288GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 13:42:59P132,26135,04134,050,2515USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05545,40550,00550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 13:01:33P37,6638,3938,080,0029USDNYQ38,08
NP I PoORegal Petroleum24.11. 12:00:170,170,180,1816,6741 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 13:54:2968,6068,7068,60-0,2926 520USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00P--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores24.11. 11:30:31P32,2851,7432,861,6136USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38787,00800,00800,00-0,240CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 14:08:400,770,770,77-2,381 184 774GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,565,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P76,5079,0177,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00P5,605,705,610,00181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 14:11:5024,1624,2224,200,58112 764EURAEX24,06
NP I PoOSBO AG24.11. 14:05:4826,3026,4526,30-0,7530 379EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 14:11:281,891,891,89-4,93935 957GBPLSE1,99
NP I PoOSchlumberger24.11. 14:10:28P36,2036,2636,250,175 419 666USDNYQ36,19
NP I PoOSkotan24.11. 13:39:180,870,870,87-4,1930 901PLNWSE,91
NP I PoOSM Energy24.11. 13:56:02P18,2118,3218,310,00489USDNYQ18,31
NP I PoOSoco Intl24.11. 14:09:030,200,200,200,76309 871GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 13:20:370,430,430,43-2,48459 878GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 10:01:33P168,36174,99173,871,954USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 14:11:31P7,007,687,673,381 490USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 14:11:2155,9155,9255,91-0,111 072 362EURPAR55,97
NP I PoOTransocean24.11. 14:11:51P3,893,913,88-0,2621 395USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 14:09:450,050,050,05-1,0919 475 658GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 13:06:08P171,51174,93173,450,00420USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 14:09:1116,2116,2416,210,6842 630EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 13:37:06P2,662,852,751,4822USDNYQ2,71
NP I PoOW&T Offshore24.11. 11:33:28P1,851,891,82-2,153 911USDNYQ1,86
NP I PoOWilliams Cos24.11. 13:06:15P59,3160,1159,610,00714USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P22,0025,1123,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP