Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft-0,06
Nokia5,7285,80,40
IBM0,17
Mercedes-Benz Group AG59,2859,31-0,24
PFE0,24
26.12.2025 23:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,075 575,68 0,06 19 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc26.12. 23:20:00--23,51-0,76223 933USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,020,020,024,754 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:35:141,131,131,130,18148 862GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:35:290,100,100,101,51651 191GBPLSE,10
NP I PoOBP24.12. 13:35:064,264,264,26-0,394 882 058GBPLSE4,26
NP I PoOBP Preferred Stock24.12. 12:01:441,511,531,50-1,6114 778GBPLSE1,52
NP I PoOBP Preferred Stock24.12. 12:02:281,661,681,63-3,287 122GBPLSE1,67
NP I PoOCabot Oil26.12. 23:34:32--25,840,393 851 156USDNYQ25,69
NP I PoOCadogan Petrol24.12. 9:32:120,040,040,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR127,48
NP I PoOCapri Ener RG24.12. 13:35:071,841,841,84-5,155 563GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR22,88
NP I PoOCMB.TECH NV24.12. 14:00:038,038,158,120,6249 715EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips26.12. 23:38:37--91,54-0,284 567 447USDNYQ91,80
NP I PoOCVR Energy26.12. 23:24:09--26,02-1,25942 726USDNYQ26,35
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy26.12. 23:44:11--35,62-1,465 208 335USDNYQ36,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.12. 23:24:10--12,220,91842 026USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,88
NP I PoOEnergy Transfer LP26.12. 23:51:38--16,27-0,8510 515 634USDNYQ16,39
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units26.12. 23:50:04--31,81-0,652 949 635USDNYQ32,08
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources26.12. 23:47:08--103,56-0,362 224 917USDNYQ103,87
NP I PoOEQT26.12. 23:27:28--53,500,074 705 812USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,020,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 13:53:009,9310,1010,080,60265EURBRU10,08
NP I PoOExxon Mobil26.12. 23:51:32--119,03-0,098 056 516USDNYQ119,22
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 14:00:198,418,528,511,98214 137EURAEX8,51
NP I PoOGalp Energia24.12. 14:00:0114,3014,3614,30-0,66316 863EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units26.12. 23:05:00--42,58-0,6337 077USDNYQ42,85
NP I PoOGolar LNG26.12. 23:33:10--37,05-0,28647 552USDNSQ37,15
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.12. 23:20:00--7,99-1,87157 159USDPNK8,14
NP I PoOGulf Island26.12. 23:20:00--11,940,0862 180USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:35:081,741,741,740,11131 400GBPLSE1,74
NP I PoOHalliburton26.12. 23:50:49--27,94-0,253 004 034USDNYQ28,03
NP I PoOHarbour Ener Rg24.12. 13:35:141,961,961,96-1,411 747 642GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol26.12. 23:24:10--6,26-0,95959 281USDNYQ6,32
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich26.12. 23:05:00--27,85-0,46837 720USDNYQ27,98
NP I PoOHunting24.12. 13:35:163,613,623,62-0,1446 025GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,020,020,021,58965 830GBPLSE,02
NP I PoOChevron26.12. 23:44:16--149,95-0,323 682 549USDNYQ150,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,29
NP I PoOInpex Hldg Unsp ADR26.12. 23:20:00--20,06-1,1888 206USDPNK20,30
NP I PoOIofina24.12. 13:25:160,250,260,263,84345 361GBPLSE,26
NP I PoOJohn Wood Group24.12. 13:35:020,240,240,240,001 018 555GBPLSE,24
NP I PoOKinder Morgan26.12. 23:45:57--27,100,005 093 320USDNYQ27,19
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon26.12. 23:48:01--163,69-1,231 246 750USDNYQ165,73
NP I PoOMaurel Prom24.12. 14:00:184,914,944,91-0,2027 631EURPAR4,91
NP I PoOMesa Royalty Tr26.12. 23:05:00--4,25-0,702 969USDNYQ4,28
NP I PoOMOL Magyar Olaj Depository Receipt26.12. 23:20:00--4,34-1,4114 531USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange26.12. 23:48:28--53,93-0,19569 490USDNYQ54,03
NP I PoOMurphy Oil26.12. 23:38:37--31,16-0,92972 699USDNYQ31,45
NP I PoOMV Oil Units26.12. 23:16:34--1,280,00145 844USDNYQ1,21
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt26.12. 23:20:00--11,14-1,594 255USDPNK11,32
NP I PoONewpark Resource26.12. 23:05:00--12,12-0,66333 343USDNYQ12,20
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt26.12. 23:20:00--7,85-0,1323 244USDPNK7,86
NP I PoONorth Atlantic Energies24.12. 14:00:2242,5243,6043,041,322 421EURPAR43,04
NP I PoONorth Europe Oil26.12. 23:05:00--6,28-2,0317 985USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,77
NP I PoOObsidian Energy Rg- ------CADTOR8,18
NP I PoOOccidental26.12. 23:51:52--39,80-0,386 103 090USDNYQ40,00
NP I PoOOceaneering Intl26.12. 23:51:56--24,28-0,58388 717USDNYQ24,30
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.12. 23:24:09--6,78-1,60467 086USDNYQ6,89
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt26.12. 23:20:00--13,75-0,836 475USDPNK13,87
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:35:080,100,100,100,009 819 737GBPLSE,10
NP I PoOPatterson UTI26.12. 23:47:51--5,97-1,025 349 590USDNSQ5,91
NP I PoOPermian Basin Units26.12. 23:05:00--16,97-1,1139 160USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 13:29:430,010,010,010,92638 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,72
NP I PoOPhillips 6626.12. 23:24:10--127,75-0,511 313 448USDNYQ128,41
NP I PoOPilgrim Petroleu24.12. 23:10:00--0,000,006 250USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR95,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.12. 23:30:00--35,330,201 379 127USDNYQ35,25
NP I PoORegal Petroleum23.12. 17:35:000,160,170,1510,00105 071GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.12. 13:35:0760,0079,5069,50-1,1414 440USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,80
NP I PoORepsol YPF Depository Receipt26.12. 23:20:00--18,64-0,2728 545USDPNK18,69
NP I PoORex Stores26.12. 23:24:09--34,180,15140 420USDNYQ34,13
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:35:160,720,720,72-0,28397 899GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,030,030,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.12. 23:41:01--5,42-0,55873 644USDNYQ5,46
NP I PoOSabine Royalty Units26.12. 23:05:00--69,751,6626 951USDNYQ68,61
NP I PoOSan Juan Basin Units26.12. 23:05:00--5,30-2,75217 541USDNYQ5,45
NP I PoOSBM Offshore24.12. 14:00:1424,3224,8024,54-0,0889 617EURAEX24,54
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:35:161,711,721,72-0,231 050 391GBPLSE1,72
NP I PoOSchlumberger26.12. 23:49:12--37,74-0,474 725 502USDNYQ37,97
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy26.12. 23:33:09--18,51-2,172 135 922USDNYQ18,92
NP I PoOSoco Intl24.12. 13:35:260,190,190,191,6692 343GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 13:35:080,380,380,38-2,3143 904GBPLSE,38
NP I PoOSubsea 7 Depository Receipt26.12. 23:20:00--20,66-0,04503USDPNK20,67
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,10
NP I PoOTarga Resources26.12. 23:42:21--182,93-0,45400 378USDNYQ183,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,84
NP I PoOTetra Tech26.12. 23:24:52--9,22-0,321 159 778USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 14:00:4255,60-55,61-0,43684 535EURPAR55,61
NP I PoOTransocean26.12. 23:51:55--4,010,2518 757 046USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,85
NP I PoOTullow Oil24.12. 13:35:230,060,060,061,60360 942GBPLSE,06
NP I PoOValero Energy26.12. 23:38:16--164,01-0,282 517 058USDNYQ164,47
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units26.12. 23:05:00--2,79-0,7191 034USDNYQ2,81
NP I PoOW&T Offshore26.12. 23:38:37--1,63-1,81796 447USDNYQ1,66
NP I PoOWilliams Cos26.12. 23:24:10--59,520,102 660 646USDNYQ59,46
NP I PoOWoodside Petrole Rg- ------AUDASX23,16
NP I PoOWorld Fuel Svc26.12. 23:38:37--23,550,21386 724USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP