Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,7393,750,47
Msft490,9490,951,11
Nokia5,215,212-0,46
IBM307,4307,591,41
Mercedes-Benz Group AG58,4558,470,55
PFE25,7825,790,30
28.11.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,07 -30,00 -0,03 1 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 16:37:3324,1624,3124,160,3720 197USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 16:29:370,010,010,01-3,983 113 880GBPLSE,02
NP I PoOAnglo Pacific28.11. 16:40:541,021,031,033,83879 144GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 16:30:3520,2520,3020,25-0,2515 880PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 16:05:010,090,090,095,232 934 545GBPLSE,09
NP I PoOBP28.11. 16:40:354,544,544,541,585 510 171GBPLSE4,47
NP I PoOBP Preferred Stock28.11. 16:26:241,611,671,630,003 661GBPLSE1,64
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOCabot Oil28.11. 16:40:5526,7826,7926,791,52507 003USDNYQ26,39
NP I PoOCadogan Petrol28.11. 15:00:420,050,060,053,7810 134GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 16:35:031,811,871,83-0,7646 893GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 16:40:429,379,399,391,73352 449EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 16:38:112,842,862,85-0,35137 257PLNWSE2,86
NP I PoOConocoPhillips28.11. 16:40:4888,9288,9488,922,10879 573USDNYQ87,09
NP I PoOCVR Energy28.11. 16:40:5934,2334,2934,32-0,2652 673USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 16:32:0018,0018,0518,00-1,64828EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 16:40:4937,2537,2637,262,351 617 010USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 16:40:4913,0313,0413,030,08208 534USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 16:27:130,000,000,00-20,5670 936 534GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 16:40:1316,6216,6316,631,202 342 915USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 16:40:5232,7732,7832,780,751 634 154USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 14:04:3417,6517,9017,50-2,51991EURGER18,35
NP I PoOEOG Resources28.11. 16:40:49108,09108,15108,121,81349 371USDNYQ106,20
NP I PoOEQT28.11. 16:40:4961,0361,0561,033,441 263 374USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 16:40:4041,3041,4841,42-1,4713 799EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 16:39:140,020,020,02-0,693 987 621GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 15:17:1110,1210,2410,301,98661EURBRU10,10
NP I PoOExxon Mobil28.11. 16:40:52115,87115,88115,880,971 915 052USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 16:39:338,648,658,641,05146 838EURAEX8,55
NP I PoOGalp Energia28.11. 16:40:3517,4317,4417,440,61273 727EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 16:32:5443,1044,8244,752,5611 590USDNYQ43,63
NP I PoOGolar LNG28.11. 16:40:5337,1737,2037,170,92147 598USDNSQ36,83
NP I PoOGold Oil28.11. 15:33:580,000,000,004,7660 655 223GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 16:38:10--6,002,9236 756USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 16:38:3311,8711,8811,880,1311 305USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 16:30:271,721,731,73-0,21234 598GBPLSE1,73
NP I PoOHalliburton28.11. 16:40:5326,3026,3126,312,001 023 016USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 16:40:312,092,092,090,101 158 970GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 16:40:376,686,696,691,29161 659USDNYQ6,60
NP I PoOHell Petrol28.11. 16:25:038,268,278,27-0,72129 956EURATH8,33
NP I PoOHelmerich28.11. 16:40:4427,9527,9927,970,87101 878USDNYQ27,73
NP I PoOHunting28.11. 16:21:563,703,713,700,9587 714GBPLSE3,67
NP I PoOChariot Oil28.11. 15:59:590,010,010,010,69823 754GBPLSE,01
NP I PoOChevron28.11. 16:40:53151,12151,14151,121,081 080 004USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR28.11. 16:34:08--21,08-0,3311 972USDPNK21,15
NP I PoOIofina28.11. 14:45:070,210,220,210,6625 560GBPLSE,21
NP I PoOJohn Wood Group28.11. 16:32:040,250,250,251,073 344 380GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 16:40:4627,2727,2827,281,211 327 409USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 16:40:595,665,705,66-4,641 604 878SEKSTO5,93
NP I PoOMarathon28.11. 16:39:49195,10195,29195,201,80243 654USDNYQ191,74
NP I PoOMaurel Prom28.11. 16:31:204,814,824,811,1842 299EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 15:30:004,704,854,831,58241USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 15:36:35--4,451,48249USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 16:40:4054,2054,2454,211,06163 343USDNYQ53,64
NP I PoOMurphy Oil28.11. 16:40:4531,8231,8631,841,24155 650USDNYQ31,45
NP I PoOMV Oil Units28.11. 16:38:421,081,101,091,1554 660USDNYQ1,08
NP I PoONeste Oil28.11. 15:45:3616,5516,5616,56-0,99323 944EURHEL16,72
NP I PoONeste Oil Depository Receipt28.11. 16:34:08--9,55-0,05982USDPNK9,55
NP I PoONewpark Resource28.11. 16:40:3312,3212,3412,341,5654 323USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt28.11. 16:40:12--7,232,3156 847USDPNK7,07
NP I PoONorth Europe Oil28.11. 16:39:365,926,016,053,0711 138USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 16:40:4642,1342,1442,141,731 222 047USDNYQ41,42
NP I PoOOceaneering Intl28.11. 16:40:2024,5524,5924,570,4339 961USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 16:40:196,336,346,342,5949 244USDNYQ6,18
NP I PoOOMV27.11. 14:30:26--1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 16:18:51--13,91-1,28542USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 16:29:420,260,260,261,163 670 856GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 16:40:505,785,795,791,85536 695USDNSQ5,68
NP I PoOPermian Basin Units28.11. 16:36:4117,6518,0217,800,7413 922USDNYQ17,67
NP I PoOPetrel Resources28.11. 15:54:470,010,010,01-13,57303 179GBPLSE,01
NP I PoOPetro Matad28.11. 15:57:020,010,010,01-1,116 272 553GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 16:40:45137,22137,34137,301,73192 399USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48--532,700,3284CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 16:40:5539,7039,7139,723,26237 101USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 16:39:1170,0070,2070,100,5744 537USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt28.11. 16:33:47--18,491,127 154USDPNK18,28
NP I PoORex Stores28.11. 16:39:3032,7032,9832,84-0,5010 895USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 16:37:250,760,770,764,72889 987GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.11. 16:40:185,355,365,361,27155 280USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 16:39:4177,2578,2477,74-0,7311 193USDNYQ78,31
NP I PoOSan Juan Basin Units28.11. 16:35:415,655,685,661,8025 518USDNYQ5,56
NP I PoOSBM Offshore28.11. 16:24:4324,6624,7024,680,0873 064EURAEX24,66
NP I PoOSBO AG28.11. 16:40:4527,3027,4027,302,2524 771EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 16:40:341,711,721,71-1,421 125 162GBPLSE1,74
NP I PoOSchlumberger28.11. 16:40:4936,2836,2936,291,751 036 674USDNYQ35,66
NP I PoOSkotan28.11. 15:21:070,870,890,891,84504PLNWSE,87
NP I PoOSM Energy28.11. 16:40:2919,1019,1319,122,07201 916USDNYQ18,73
NP I PoOSoco Intl28.11. 16:12:240,200,210,212,661 011GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 16:40:220,380,390,38-1,68532 818GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 16:40:53175,64176,04176,041,6883 388USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 16:40:407,807,827,820,00174 327USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 16:40:4656,8656,8756,860,73821 895EURPAR56,45
NP I PoOTransocean28.11. 16:40:384,404,414,412,446 592 130USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 16:40:560,050,050,052,697 742 338GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 16:40:45177,02177,25177,221,58260 607USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 16:40:2117,8017,8617,831,8379 344EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 16:40:352,822,832,821,0823 232USDNYQ2,79
NP I PoOW&T Offshore28.11. 16:40:131,791,801,802,61268 866USDNYQ1,75
NP I PoOWilliams Cos28.11. 16:40:5060,9360,9460,941,20405 864USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 16:39:4823,3023,3423,32-1,5651 364USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP