Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,16
KB11361137-1,13
PKN93,7193,72-0,71
Msft481,96482,25-0,30
Nokia5,375,376-0,81
IBM308,92309,24-0,53
Mercedes-Benz Group AG61,6361,650,80
PFE25,7825,79-0,04
12.12.2025 15:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 15:30:42
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,10 11,11 0,03 10 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 15:31:0024,1824,3524,180,215 838USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 15:31:050,010,020,015,797 757 324GBPLSE,01
NP I PoOAnglo Pacific12.12. 15:30:051,121,131,122,19252 743GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 15:28:5918,2018,2418,24-0,2228 701PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 15:22:490,100,100,10-3,43231 851GBPLSE,10
NP I PoOBP12.12. 15:31:444,414,414,41-0,205 265 175GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 13:27:461,481,541,520,931 248GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 15:32:0026,6426,7226,680,7270 319USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 15:14:091,921,961,931,5713 858GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 15:31:478,438,468,450,96216 180EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 15:09:402,862,902,902,8499 729PLNWSE2,82
NP I PoOConocoPhillips12.12. 15:31:5597,1897,5697,430,7499 981USDNYQ96,71
NP I PoOCVR Energy12.12. 15:30:0030,9731,5231,04-0,588 682USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,5019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 15:31:5638,0938,1538,131,57314 023USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 15:31:4312,6612,6812,670,5218 712USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 15:06:470,000,000,00-7,7138 581 111GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 15:31:4016,4616,4816,470,34318 803USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 15:31:5832,1832,2632,220,0448 909USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 13:57:3017,7018,0018,001,691 442EURGER17,95
NP I PoOEOG Resources12.12. 15:31:52110,25110,36110,330,7460 303USDNYQ109,51
NP I PoOEQT12.12. 15:31:5456,2456,3856,330,46104 932USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 15:27:590,020,020,02-4,212 700 071GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,1010,2810,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 15:31:55119,60119,95119,740,1749 385USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 15:30:228,628,648,631,5985 480EURAEX8,50
NP I PoOGalp Energia12.12. 15:31:2014,1114,1214,12-2,081 681 674EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 15:30:0042,6546,0046,003,988 222USDNYQ44,24
NP I PoOGolar LNG12.12. 15:31:4737,0437,1137,070,0811 176USDNSQ37,04
NP I PoOGold Oil12.12. 15:25:430,000,000,0010,0017 663 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 15:31:21--8,1527,30122 647USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 15:30:0011,9211,9611,940,25265USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 15:27:591,741,751,751,25166 181GBPLSE1,72
NP I PoOHalliburton12.12. 15:31:5629,5129,5529,531,41154 973USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 15:31:462,102,102,105,422 172 469GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 15:30:367,137,217,170,5610 428USDNYQ7,13
NP I PoOHell Petrol12.12. 15:31:078,468,478,47-1,34175 190EURATH8,59
NP I PoOHelmerich12.12. 15:31:0530,3830,5630,47-1,2334 038USDNYQ30,85
NP I PoOHunting12.12. 15:30:113,873,883,870,0065 584GBPLSE3,87
NP I PoOChariot Oil12.12. 14:26:160,010,020,022,301 374 764GBPLSE,01
NP I PoOChevron12.12. 15:31:57151,15151,29151,220,33172 646USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 14:10:340,230,250,25-0,2134 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 15:01:070,240,240,24-1,582 330 148GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 15:31:5126,9526,9826,970,54211 582USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 15:20:335,535,555,551,56424 370SEKSTO5,47
NP I PoOMarathon12.12. 15:31:33187,06188,00187,620,2714 983USDNYQ187,11
NP I PoOMaurel Prom12.12. 15:30:225,095,105,101,6957 482EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 14:55:324,654,794,790,523USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00188,60187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 15:30:3654,4754,6454,560,0625 785USDNYQ54,52
NP I PoOMurphy Oil12.12. 15:31:3633,9434,2534,101,7251 348USDNYQ33,52
NP I PoOMV Oil Units12.12. 15:30:001,241,291,272,4211 072USDNYQ1,24
NP I PoONeste Oil12.12. 14:36:5218,5318,5418,54-2,34560 000EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 15:31:1713,0213,2513,251,152 535USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 15:30:08--7,55-0,261 129USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 15:29:4245,8645,9845,862,555 262EURPAR44,72
NP I PoONorth Europe Oil12.12. 15:30:016,266,386,260,811 306USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 15:31:5841,4241,4441,430,56254 258USDNYQ41,20
NP I PoOOceaneering Intl12.12. 15:30:3126,5526,9626,770,434 227USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 15:30:007,037,207,110,284 066USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 144,501 157,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 15:30:18--13,950,942 569USDPNK13,82
NP I PoOONICO12.12. 15:00:0010,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 15:31:400,190,190,19-1,335 368 549GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 15:31:576,416,436,410,9464 412USDNSQ6,35
NP I PoOPermian Basin Units12.12. 15:30:0117,5518,1117,720,341 180USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 15:26:400,010,010,01-3,7232 271 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 15:32:00143,01143,74143,06-0,2627 308USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13532,90537,90536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 15:31:2036,2236,4336,320,0329 259USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:29:570,200,220,20-5,094 418GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 15:19:5168,6068,8068,70-0,1523 136USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 15:30:04--18,84-0,21600USDPNK18,88
NP I PoORex Stores12.12. 15:31:0232,6933,6533,651,012 962USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 15:29:320,720,720,72-4,364 398 435GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:52:530,030,030,03-4,50357 223GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 15:31:485,905,935,921,6317 923USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 15:30:0171,1072,0371,690,861 151USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 15:30:135,865,885,880,512 994USDNYQ5,85
NP I PoOSBM Offshore12.12. 15:28:3324,4224,4624,440,66115 835EURAEX24,28
NP I PoOSBO AG12.12. 14:43:1627,8527,9528,000,186 129EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 15:30:031,631,641,63-0,24686 173GBPLSE1,64
NP I PoOSchlumberger12.12. 15:31:5840,7040,7440,720,94378 043USDNYQ40,34
NP I PoOSkotan12.12. 15:30:110,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 15:31:5320,1120,1920,151,6134 717USDNYQ19,83
NP I PoOSoco Intl12.12. 15:13:320,200,210,212,50182 718GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 15:19:260,390,390,390,00279 393GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 14:00:03--19,47-0,154 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 15:30:17186,27187,49187,370,8813 413USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 15:31:158,989,099,05-0,6066 983USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 15:31:0256,0256,0456,030,34893 514EURPAR55,84
NP I PoOTransocean12.12. 15:31:374,334,344,351,61191 683USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 15:24:270,060,060,062,172 947 935GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 15:30:51170,52171,29170,62-0,7553 385USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 15:29:1218,5618,6018,56-0,7072 710EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 15:31:272,932,992,950,686 053USDNYQ2,93
NP I PoOW&T Offshore12.12. 15:30:331,711,731,710,5914 891USDNYQ1,70
NP I PoOWilliams Cos12.12. 15:31:5660,5560,6460,64-0,46121 973USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 15:30:5023,9324,3824,160,506 084USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP