Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,46
Msft481,54481,610,16
Nokia5,2545,26-0,91
IBM308,81309,10,30
Mercedes-Benz Group AG61,561,521,80
PFE25,8625,870,66
05.12.2025 16:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,07 0,00 0,00 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 16:53:3823,8223,9523,890,4044 980USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 16:49:560,010,020,01-3,261 748 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 16:48:511,081,081,080,08303 406GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 16:49:4618,7218,7418,76-3,30179 355PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 16:49:340,110,110,11-3,481 112 874GBPLSE,12
NP I PoOBP5.12. 16:53:284,564,574,57-1,8312 538 957GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 16:53:5427,9027,9127,912,071 558 491USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 16:25:531,921,981,920,1018 738GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 16:52:119,309,329,31-1,06140 098EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 16:46:312,612,632,63-2,59112 308PLNWSE2,70
NP I PoOConocoPhillips5.12. 16:53:5594,6494,6794,661,661 796 491USDNYQ93,12
NP I PoOCVR Energy5.12. 16:53:1433,9934,0934,060,00109 440USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 16:30:3719,7019,9519,901,538 639EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 16:53:5438,1138,1238,121,071 264 115USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 16:53:3612,8612,8712,860,86362 741USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 16:51:020,000,000,00-3,85118 068 195GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 16:53:4016,9016,9116,920,683 163 008USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 16:53:5432,6932,7032,700,26361 087USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,95201EURGER18,05
NP I PoOEOG Resources5.12. 16:53:50113,82113,87113,861,51549 667USDNYQ112,16
NP I PoOEQT5.12. 16:53:5061,6461,6861,672,662 923 470USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 16:51:100,020,020,0219,2212 626 137GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 16:11:239,9410,0410,00-0,401 532EURBRU10,04
NP I PoOExxon Mobil5.12. 16:53:52118,22118,23118,220,922 193 442USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 16:50:329,069,079,072,49203 363EURAEX8,85
NP I PoOGalp Energia5.12. 16:52:2417,5117,5217,52-1,02454 246EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 16:46:4544,2745,8645,790,225 752USDNYQ45,69
NP I PoOGolar LNG5.12. 16:53:4838,7638,8038,790,18139 997USDNSQ38,72
NP I PoOGold Oil5.12. 16:40:590,000,000,004,9614 885 148GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 16:53:57--6,75-1,4963 442USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 16:50:2311,9311,9411,930,258 439USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 16:49:441,771,781,770,80354 470GBPLSE1,76
NP I PoOHalliburton5.12. 16:53:5228,2528,2628,271,561 925 764USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 16:52:292,072,082,08-0,951 205 780GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 16:53:357,537,547,540,33179 063USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 16:53:2329,9429,9929,97-0,33135 713USDNYQ30,07
NP I PoOHunting5.12. 16:50:033,963,973,970,13165 254GBPLSE3,96
NP I PoOChariot Oil5.12. 16:48:550,010,010,012,45577 964GBPLSE,01
NP I PoOChevron5.12. 16:53:51152,12152,15152,14-0,082 194 180USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 16:34:27--20,51-0,174 186USDPNK20,54
NP I PoOIofina5.12. 16:39:140,230,250,249,09796 383GBPLSE,22
NP I PoOJohn Wood Group5.12. 16:50:140,240,240,24-3,469 354 232GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 16:53:4827,8327,8427,84-0,023 870 975USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 16:52:146,136,186,14-0,891 008 225SEKSTO6,20
NP I PoOMarathon5.12. 16:53:35192,99193,16193,071,54208 167USDNYQ190,15
NP I PoOMaurel Prom5.12. 16:51:395,165,165,160,68110 695EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,544,704,60-1,08467USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 16:37:44--4,560,88876USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 16:53:4656,0256,0556,050,30155 213USDNYQ55,88
NP I PoOMurphy Oil5.12. 16:53:5032,9032,9332,921,29193 560USDNYQ32,50
NP I PoOMV Oil Units5.12. 16:52:081,431,451,436,75168 704USDNYQ1,34
NP I PoONeste Oil5.12. 15:58:4618,1218,1418,134,411 400 492EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 16:27:16--10,655,76906USDPNK10,07
NP I PoONewpark Resource5.12. 16:52:5712,8712,9012,88-0,4680 981USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 16:52:44--7,390,419 732USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 16:53:3443,5243,7843,540,3711 291EURPAR43,38
NP I PoONorth Europe Oil5.12. 16:39:086,216,286,250,8921 726USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 16:53:5343,1343,1443,141,102 144 160USDNYQ42,67
NP I PoOOceaneering Intl5.12. 16:53:4427,5227,5627,551,14179 916USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 16:53:356,866,876,86-0,1572 768USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 16:51:550,220,220,221,361 408 446GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 16:53:516,466,476,47-0,23909 759USDNSQ6,48
NP I PoOPermian Basin Units5.12. 16:52:0418,6718,9718,801,79103 024USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 16:30:510,010,010,011,944 420 944GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 16:53:57141,75141,90141,831,73376 006USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 16:53:5340,5840,6240,612,34627 936USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 16:41:0568,7068,9068,800,7362 772USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 16:48:06--18,990,205 327USDPNK18,95
NP I PoORex Stores5.12. 16:52:1434,2634,6334,45-1,7836 164USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 16:51:110,840,850,842,25699 875GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 16:53:565,825,835,830,70448 457USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 16:53:2476,0876,5976,50-3,0819 465USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 16:46:586,086,136,083,4085 022USDNYQ5,88
NP I PoOSBM Offshore5.12. 16:51:3925,1025,1425,120,88146 479EURAEX24,90
NP I PoOSBO AG5.12. 16:47:1628,9029,0028,901,9453 292EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 16:50:191,751,761,75-0,90539 191GBPLSE1,77
NP I PoOSchlumberger5.12. 16:53:5038,8238,8338,831,863 183 197USDNYQ38,12
NP I PoOSkotan5.12. 16:23:420,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 16:53:5120,6820,7020,702,27417 402USDNYQ20,24
NP I PoOSoco Intl5.12. 16:47:200,190,200,19-4,11277 707GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 16:34:270,380,390,39-0,09428 237GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 16:32:46--19,932,392 606USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 16:53:56181,47181,68181,520,83103 558USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 16:53:358,828,838,83-0,17471 165USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 16:53:4556,6356,6456,63-0,961 835 467EURPAR57,18
NP I PoOTransocean5.12. 16:53:354,514,524,511,813 926 358USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 16:52:150,070,070,07-5,2715 065 384GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 16:53:32177,13177,29177,231,30426 965USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 16:51:3418,5118,5918,55-2,57111 442EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 16:52:122,902,972,97-3,3359 578USDNYQ3,00
NP I PoOW&T Offshore5.12. 16:53:361,861,871,873,64262 523USDNYQ1,80
NP I PoOWilliams Cos5.12. 16:53:5263,5363,5663,54-0,191 062 005USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 16:52:1924,2224,3224,271,00162 298USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP