Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,15
KB11641166-0,09
PKN93,9994,01-0,91
Msft485,65485,850,19
Nokia5,5445,550,58
IBM302,01304,320,12
Mercedes-Benz Group AG59,1659,19-0,47
PFE25,2925,30,36
23.12.2025 12:51:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,075 575,68 0,06 19 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 2:00:00P22,2224,0023,350,00710 349USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 12:37:580,020,020,027,728 520 001GBPLSE,02
NP I PoOAnglo Pacific23.12. 12:40:301,121,131,13-0,92110 139GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 12:45:4717,6217,7017,700,6881 709PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 12:44:050,100,100,100,05332 175GBPLSE,10
NP I PoOBP23.12. 12:45:534,264,264,26-0,473 510 460GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 12:04:20P25,2625,8725,520,0061USDNYQ25,52
NP I PoOCadogan Petrol23.12. 9:12:400,040,050,040,1212 500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,901,941,900,009 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 12:41:048,068,088,07-1,8246 996EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 12:26:052,602,632,60-3,35197 398PLNWSE2,69
NP I PoOConocoPhillips23.12. 11:37:47P92,9193,9593,500,20278USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00P26,3642,5726,610,001 404 914USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 12:46:0219,2519,5519,250,26326EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 12:46:00P36,1136,7836,40-0,08316USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 11:40:24P12,0612,2012,07-1,072 670USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 12:19:270,000,000,00-1,863 521 809GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 11:18:54P16,3116,3316,300,003USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 2:04:00P32,0033,0032,040,003 090 222USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,3517,6017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 2:04:00P103,43104,69103,420,002 968 976USDNYQ103,42
NP I PoOEQT23.12. 12:32:20P53,6354,1953,960,861 066USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 12:22:030,020,020,029,692 084 233GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 11:50:169,9210,149,92-0,602 102EURBRU9,98
NP I PoOExxon Mobil23.12. 12:46:38P118,20118,34118,250,08690USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 12:45:228,408,428,42-1,2975 071EURAEX8,53
NP I PoOGalp Energia23.12. 12:44:3814,2814,2914,28-0,83309 931EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00P17,5567,1342,800,0050 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00P37,0737,6537,290,002 110 718USDNSQ37,29
NP I PoOGold Oil23.12. 12:38:280,000,000,00-16,0036 508 617GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 2:00:00P11,4512,5011,930,0050 029USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 12:35:531,741,751,752,11164 138GBPLSE1,71
NP I PoOHalliburton23.12. 12:07:46P27,9228,5528,13-0,218USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 12:45:082,002,012,00-1,761 033 737GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 10:48:11P6,066,556,480,789USDNYQ6,43
NP I PoOHell Petrol23.12. 12:46:288,528,538,53-0,41104 714EURATH8,56
NP I PoOHelmerich23.12. 2:04:00P27,0029,7328,270,001 230 859USDNYQ28,27
NP I PoOHunting23.12. 12:46:173,623,633,63-1,099 427GBPLSE3,67
NP I PoOChariot Oil23.12. 12:38:520,020,020,02-5,88871 474GBPLSE,02
NP I PoOChevron23.12. 12:44:14P149,55149,96149,800,00979USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 12:16:080,240,260,251,11138 271GBPLSE,24
NP I PoOJohn Wood Group23.12. 12:43:400,230,240,24-0,36648 592GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 12:17:19P26,6426,9626,890,0014USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 12:46:274,814,824,820,17661 960SEKSTO4,81
NP I PoOMarathon23.12. 12:39:50P161,52167,84165,840,6525USDNYQ164,77
NP I PoOMaurel Prom23.12. 12:40:544,904,924,91-0,5331 318EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 2:04:00P4,004,324,150,0029 770USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 10:36:23180,00183,10181,800,28135CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 2:04:00P47,0056,7053,760,001 309 680USDNYQ53,76
NP I PoOMurphy Oil23.12. 10:34:02P30,5034,4131,61-0,28204USDNYQ31,70
NP I PoOMV Oil Units23.12. 12:14:09P1,141,211,200,00108USDNYQ1,20
NP I PoONeste Oil23.12. 11:50:5018,7218,7418,730,21118 524EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00P11,5019,7212,330,00481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 12:29:2742,4642,7042,48-0,472 535EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00P6,107,256,340,0041 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 12:45:39P40,2940,3640,280,027 124USDNYQ40,27
NP I PoOOceaneering Intl23.12. 11:55:29P24,7527,4725,050,851 059USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 10:29:58P5,5011,006,87-1,01205USDNYQ6,94
NP I PoOOMV23.12. 9:44:391 139,001 144,501 144,00-0,3110CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 11:01:2510,0010,3010,300,0065PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 12:46:320,090,090,090,9720 693 315GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 2:00:00P5,905,945,890,007 568 995USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,0017,6117,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 11:21:350,010,010,014,17200 000GBPLSE,01
NP I PoOPetro Matad23.12. 12:39:460,010,010,01-3,781 337 808GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 2:04:00P129,00134,97128,990,001 485 806USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58535,60540,60545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 11:46:09P33,1135,9935,501,92314USDNYQ34,83
NP I PoORegal Petroleum23.12. 10:56:360,140,190,15-2,0087 331GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 12:05:2470,2070,3070,20-0,5714 905USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00P13,7554,9734,360,00220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 9:00:10772,00800,00800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 12:46:430,740,740,74-2,892 398 032GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 12:12:560,030,030,03-0,3553 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 2:04:00P2,235,765,560,001 396 647USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 2:04:00P65,50108,4568,210,0026 872USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,245,745,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 12:44:2324,4824,5024,48-0,4144 605EURAEX24,58
NP I PoOSBO AG23.12. 12:44:0726,7526,9526,75-0,7420 606EURVIE26,95
NP I PoOSerica Energy23.12. 12:46:291,721,731,72-0,34298 997GBPLSE1,73
NP I PoOSchlumberger23.12. 12:41:20P38,2138,6238,350,0550USDNYQ38,33
NP I PoOSkotan23.12. 12:31:530,780,780,78-4,1844 934PLNWSE,81
NP I PoOSM Energy23.12. 10:00:00P18,8219,1219,120,68104USDNYQ18,99
NP I PoOSoco Intl23.12. 10:43:230,190,200,19-4,562 070GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 11:30:290,380,390,391,4519 079GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 2:04:00P175,88187,88182,660,001 255 019USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 11:46:45P8,909,569,491,713USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 12:46:2555,7955,8055,80-0,25516 673EURPAR55,94
NP I PoOTransocean23.12. 11:13:22P4,024,084,030,502 471USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 12:44:330,060,060,063,47466 753GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 12:04:20P158,00165,59163,20-0,215USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 12:42:4719,5619,6319,61-1,1135 631EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 11:07:22P2,732,802,792,2064USDNYQ2,73
NP I PoOW&T Offshore23.12. 11:36:19P1,701,781,711,7947USDNYQ1,68
NP I PoOWilliams Cos23.12. 12:45:25P58,4559,5058,82-0,1731USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 11:45:55P22,5326,3723,13-0,69228USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP