Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12750,00
KB0,77
PKN94,3394,340,34
Msft486,5486,58-1,12
Nokia5,2645,2721,00
IBM303,72303,92-1,54
Mercedes-Benz Group AG59,1259,141,67
PFE25,7425,750,02
01.12.2025 16:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,07 -30,00 -0,03 1 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 16:24:0024,1624,3624,31-0,2722 500USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 16:28:120,010,010,01-0,041 091 826GBPLSE,01
NP I PoOAnglo Pacific1.12. 16:26:541,041,051,052,55516 924GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 16:30:1920,1520,2020,15-0,9810 128PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 15:05:410,090,100,106,15577 178GBPLSE,09
NP I PoOBP1.12. 16:30:354,604,604,601,257 216 945GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,12227GBPLSE1,64
NP I PoOCabot Oil1.12. 16:30:5527,0927,1027,100,97868 084USDNYQ26,84
NP I PoOCadogan Petrol1.12. 15:13:410,050,060,057,07180 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 16:20:451,891,921,892,169 298GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 16:24:209,309,339,32-1,79159 651EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 16:25:152,872,902,86-0,3579 535PLNWSE2,87
NP I PoOConocoPhillips1.12. 16:30:5590,7290,7790,742,311 306 522USDNYQ88,69
NP I PoOCVR Energy1.12. 16:28:0635,2735,3535,312,2650 641USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 16:08:1218,0018,1518,100,566 167EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 16:30:5537,9137,9237,922,321 795 821USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 16:30:1613,0313,0413,030,00175 322USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 16:24:460,000,000,001,2674 862 653GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 16:30:4516,7416,7516,750,212 930 153USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 16:30:4332,5132,5232,51-0,70573 831USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 15:25:2117,6517,9017,652,02294EURGER17,65
NP I PoOEOG Resources1.12. 16:30:49109,24109,38109,311,35526 351USDNYQ107,85
NP I PoOEQT1.12. 16:30:5060,6160,6360,62-0,391 424 094USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 16:20:4141,2641,4041,360,0012 689EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 16:12:240,020,020,02-6,424 475 934GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 16:21:2710,1610,2010,16-0,201 347EURBRU10,18
NP I PoOExxon Mobil1.12. 16:30:55117,11117,13117,131,041 930 275USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 16:28:408,788,808,791,15222 097EURAEX8,69
NP I PoOGalp Energia1.12. 16:30:2917,4917,5017,490,72388 586EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units1.12. 16:26:0543,4544,4043,93-0,115 881USDNYQ43,98
NP I PoOGolar LNG1.12. 16:29:5436,6136,6436,65-0,81112 858USDNSQ36,95
NP I PoOGold Oil1.12. 16:16:220,000,000,004,0034 859 050GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 16:30:07--5,90-0,5139 690USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island1.12. 16:19:4811,8811,8911,890,0410 395USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 16:21:301,721,731,720,42241 979GBPLSE1,72
NP I PoOHalliburton1.12. 16:30:5426,8126,8226,822,291 207 874USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 16:29:392,122,122,121,54967 425GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 16:30:356,796,806,791,95164 074USDNYQ6,66
NP I PoOHell Petrol1.12. 16:25:038,298,298,290,24139 300EURATH8,27
NP I PoOHelmerich1.12. 16:30:4828,2028,2528,221,15125 754USDNYQ27,90
NP I PoOHunting1.12. 16:29:153,733,743,740,81381 707GBPLSE3,71
NP I PoOChariot Oil1.12. 16:03:310,010,010,010,352 476 053GBPLSE,01
NP I PoOChevron1.12. 16:30:56153,23153,25153,241,391 576 431USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR1.12. 16:27:06--20,76-1,4012 739USDPNK21,05
NP I PoOIofina1.12. 16:09:060,210,220,21-2,0567 083GBPLSE,21
NP I PoOJohn Wood Group1.12. 16:30:090,250,250,250,832 324 879GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 16:30:4727,3027,3127,32-0,021 345 304USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 16:29:585,555,585,58-2,871 497 091SEKSTO5,74
NP I PoOMarathon1.12. 16:30:35196,77197,06196,921,64252 640USDNYQ193,73
NP I PoOMaurel Prom1.12. 16:29:304,894,904,891,4555 943EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.12. 15:39:164,784,884,841,58795USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 16:26:31--4,561,161 276USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 16:30:4654,4854,5254,530,37278 087USDNYQ54,33
NP I PoOMurphy Oil1.12. 16:30:4932,1532,1832,180,34401 497USDNYQ32,07
NP I PoOMV Oil Units1.12. 16:28:371,051,071,07-1,8349 097USDNYQ1,09
NP I PoONeste Oil1.12. 15:35:4117,0117,0217,012,22549 510EURHEL16,64
NP I PoONeste Oil Depository Receipt1.12. 14:00:04--9,750,103 242USDPNK9,74
NP I PoONewpark Resource1.12. 16:29:2112,3512,3712,360,4180 371USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt1.12. 16:28:21--7,240,2512 438USDPNK7,22
NP I PoONorth Europe Oil1.12. 16:17:265,916,106,04-0,7812 927USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 16:30:5542,5542,5642,561,331 747 493USDNYQ42,00
NP I PoOOceaneering Intl1.12. 16:30:2224,7324,7624,731,3549 976USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 16:29:256,486,496,493,02100 055USDNYQ6,30
NP I PoOOMV1.12. 9:05:02--1 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 16:29:430,260,260,26-1,723 484 183GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 16:30:535,825,835,820,171 146 014USDNSQ5,81
NP I PoOPermian Basin Units1.12. 16:30:0617,9518,1518,051,1211 433USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 15:52:520,010,010,01-0,906 098 062GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 16:30:51139,45139,65139,551,89400 050USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01--528,00-0,883CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 16:30:5539,5039,5239,510,05325 270USDNYQ39,49
NP I PoORegal Petroleum1.12. 16:06:030,180,210,18-12,7424 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 16:29:5769,8070,0069,90-0,9910 145USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt1.12. 16:22:33--18,992,244 800USDPNK18,57
NP I PoORex Stores1.12. 16:21:0233,0233,4333,240,7613 692USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 16:21:050,750,760,750,00668 952GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.12. 16:30:555,445,455,452,44183 867USDNYQ5,32
NP I PoOSabine Royalty Units1.12. 16:29:4877,7578,9078,901,942 195USDNYQ77,40
NP I PoOSan Juan Basin Units1.12. 16:26:295,615,725,701,2431 090USDNYQ5,63
NP I PoOSBM Offshore1.12. 16:29:4624,7024,7424,720,57117 286EURAEX24,58
NP I PoOSBO AG1.12. 16:30:3328,0528,2027,951,2733 564EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 16:29:351,741,741,741,64907 037GBPLSE1,71
NP I PoOSchlumberger1.12. 16:30:5336,6736,6836,681,212 296 941USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 16:30:5419,6019,6319,633,04383 272USDNYQ19,05
NP I PoOSoco Intl1.12. 16:17:010,200,200,20-3,70131 100GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 16:24:010,400,400,404,241 282 256GBPLSE,38
NP I PoOSubsea 7 Depository Receipt1.12. 16:05:31--19,25-0,34839USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 16:30:55178,61178,96178,962,08193 273USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 16:30:377,927,937,921,93362 435USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 16:30:5056,7756,7856,78-0,041 152 963EURPAR56,80
NP I PoOTransocean1.12. 16:30:404,434,444,440,688 278 582USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 16:30:350,060,060,0618,0111 632 511GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 16:30:47180,22180,39180,281,99536 198USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 16:29:1318,1618,2218,202,08156 987EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 16:30:502,852,862,861,4120 910USDNYQ2,82
NP I PoOW&T Offshore1.12. 16:30:451,781,791,790,85200 252USDNYQ1,77
NP I PoOWilliams Cos1.12. 16:30:5560,8860,9060,89-0,07480 070USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc1.12. 16:27:2323,2523,3123,290,4741 782USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP