Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,42103,48-0,52
Msft508,74509-0,25
Nokia5,775,778-1,13
IBM304,81305,15-0,18
Mercedes-Benz Group AG59,0459,07-0,86
PFE25,1425,150,32
17.11.2025 14:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 7.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,089 0,00 0,00 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc17.11. 14:04:03P24,7025,2025,200,8819USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 13:09:460,020,020,020,15779 433GBPLSE,02
NP I PoOAnglo Pacific17.11. 13:28:410,920,920,92-0,43127 262GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 13:48:1020,6520,8520,850,7212 996PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 13:55:350,100,110,114,76317 247GBPLSE,10
NP I PoOBP17.11. 14:04:314,624,624,620,223 339 924GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 12:52:501,481,551,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 13:06:03P26,2926,4726,340,002 143USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 14:02:081,962,001,970,703 583GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 14:02:208,538,568,541,5548 786EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 13:53:452,512,522,531,2036 272PLNWSE2,50
NP I PoOConocoPhillips17.11. 13:06:17P90,0791,0491,370,008 132USDNYQ91,37
NP I PoOCVR Energy17.11. 14:00:53P36,6137,9937,110,00276USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 11:14:0016,6016,9016,60-2,061 857EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 14:03:58P35,8635,9835,970,376 828USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 13:56:47P13,5813,6613,65-0,151 034USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 14:03:210,000,000,00-3,48182 948 990GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 14:01:46P17,0017,0117,01-0,0324 103USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 14:03:18P32,3032,3932,300,125 393USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 12:57:2319,9520,2020,105,242 190EURGER19,45
NP I PoOEOG Resources17.11. 13:06:18P110,60110,75110,400,0037USDNYQ110,40
NP I PoOEQT17.11. 14:00:14P58,0960,9559,85-0,08394USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 14:01:3650,6050,9050,556,5651 379EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 13:10:230,020,020,02-0,832 499 847GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 13:44:2210,6210,7010,620,00624EURBRU10,62
NP I PoOExxon Mobil17.11. 14:04:03P119,27119,66119,360,0628 469USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 14:03:288,458,468,45-0,8885 037EURAEX8,52
NP I PoOGalp Energia17.11. 14:04:2818,4218,4318,420,82221 577EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P39,5045,0043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG17.11. 13:19:04P37,7239,9838,420,132USDNSQ37,93
NP I PoOGold Oil17.11. 14:02:210,000,000,00-0,479 643 770GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 13:45:08P11,6611,6911,65-1,0252USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 14:02:411,821,831,834,09412 237GBPLSE1,76
NP I PoOHalliburton17.11. 14:03:22P27,3127,5327,380,292 979USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 14:02:262,382,382,381,36767 081GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 14:01:44P6,777,036,841,18762USDNYQ6,76
NP I PoOHell Petrol17.11. 13:58:298,238,248,241,42295 016EURATH8,12
NP I PoOHelmerich17.11. 10:26:42P26,0328,4929,004,2037USDNYQ27,83
NP I PoOHunting17.11. 13:52:503,663,673,671,10138 958GBPLSE3,63
NP I PoOChariot Oil17.11. 12:28:480,020,020,02-2,62174 251GBPLSE,02
NP I PoOChevron17.11. 14:04:49P157,77158,00157,950,217 708USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 11:54:560,210,220,210,00301GBPLSE,21
NP I PoOJohn Wood Group17.11. 14:00:420,220,220,22-0,855 238 355GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 14:04:51P27,4127,4327,430,048 367USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 13:53:144,204,224,22-2,22169 587SEKSTO4,32
NP I PoOMarathon17.11. 13:51:54P200,00202,39200,500,2669USDNYQ199,98
NP I PoOMaurel Prom17.11. 13:54:345,015,025,011,8374 368EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 14:01:16P53,2553,3353,270,111 316USDNYQ53,21
NP I PoOMurphy Oil17.11. 13:28:43P30,0030,3129,76-2,3082USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 13:09:0818,0318,0518,04-1,48203 743EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource17.11. 13:33:06P11,0012,0511,80-1,261 260USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P6,076,356,110,0086 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 14:03:22P42,7542,8542,810,1228 921USDNYQ42,76
NP I PoOOceaneering Intl17.11. 13:00:11P22,0025,0023,940,005USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 13:00:18P5,826,746,25-0,79405USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 11:20:1710,3010,5010,303,5223PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 14:02:270,240,240,241,052 361 469GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 13:10:44P5,936,045,992,3917 463USDNSQ5,85
NP I PoOPermian Basin Units17.11. 14:01:20P19,7520,0020,00-2,155 070USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 13:49:210,010,010,011,181 857 244GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 13:06:23P140,59141,43142,320,001 293USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 13:56:05P38,1038,6538,230,0020USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 13:10:1868,2068,3068,20-0,4414 297USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores17.11. 13:00:00P13,3053,1633,992,292USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 14:00:010,820,830,834,292 380 646GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,375,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units17.11. 13:59:52P67,2080,5080,001,189USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,466,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 14:04:0125,0025,0425,000,64165 367EURAEX24,84
NP I PoOSBO AG17.11. 14:04:5228,5528,6528,70-0,178 450EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 14:04:462,152,152,150,70331 884GBPLSE2,14
NP I PoOSchlumberger17.11. 14:04:55P36,9537,1937,050,3013 855USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 14:02:43P18,8419,2419,000,698 512USDNYQ18,87
NP I PoOSoco Intl17.11. 13:38:370,210,210,20-4,4364 537GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 13:48:070,450,460,450,56102 171GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 13:06:36P167,69178,02173,100,0012USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 11:05:44P7,647,907,700,002 581USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 14:04:3156,5456,5556,540,55809 088EURPAR56,23
NP I PoOTransocean17.11. 14:04:22P4,044,054,051,0039 479USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 14:02:100,090,090,09-1,07492 703GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 14:04:45P181,77184,32181,770,011 062USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 14:04:3016,8416,8916,84-1,9816 652EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 14:03:29P2,963,052,90-2,681 542USDNYQ2,98
NP I PoOW&T Offshore17.11. 14:02:22P1,931,991,962,0813 933USDNYQ1,92
NP I PoOWilliams Cos17.11. 13:00:13P61,0061,3361,160,281 331USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P22,3027,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP