Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft519,15519,190,27
Nokia6,1026,2744,34
IBM305,6305,71-0,57
Mercedes-Benz Group AG57,2257,241,96
PFE24,5724,58-0,30
03.11.2025 18:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025 22:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 31.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,089 239,69 0,06 4 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 18:38:0425,1325,2225,182,90179 380USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,670,990,95-1,25298 699GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 18:00:1421,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 17:22:270,090,120,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,354,504,471,1518 133 977GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,471,571,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 18:38:5424,1424,1524,152,055 861 417USDNYQ23,66
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 17:35:212,012,042,010,5018 758GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 18:00:142,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 18:38:4588,5988,6388,61-0,281 959 941USDNYQ88,86
NP I PoOCVR Energy3.11. 18:38:0536,1736,2336,211,74485 780USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 18:38:4332,6332,6432,640,452 844 587USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 18:38:2513,0613,0713,07-1,62903 213USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 18:38:5616,8016,8116,81-0,157 918 122USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 18:38:5130,5230,5330,53-0,862 667 113USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,50
NP I PoOEOG Resources3.11. 18:38:50105,58105,64105,61-0,221 276 662USDNYQ105,84
NP I PoOEQT3.11. 18:38:3055,2655,2855,273,152 418 597USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,68
NP I PoOExxon Mobil3.11. 18:38:52114,58114,60114,580,194 571 089USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,86
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 18:24:3245,0345,4045,340,2817 840USDNYQ45,21
NP I PoOGolar LNG3.11. 18:38:4740,9240,9940,96-0,23328 773USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 18:38:21--7,090,5280 651USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 18:24:497,937,987,961,9215 986USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,502,201,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton3.11. 18:38:4627,3727,3827,371,973 195 689USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 17:35:001,852,402,333,563 201 197GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 18:38:256,926,936,933,05487 687USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 18:38:5726,7426,7826,761,90456 073USDNYQ26,26
NP I PoOHunting3.11. 17:35:122,723,593,594,98422 919GBPLSE3,42
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron3.11. 18:38:27155,61155,67155,68-1,293 350 493USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 18:30:23--18,420,387 106USDPNK18,35
NP I PoOIofina3.11. 15:31:070,210,240,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 18:38:5725,8925,9025,90-1,136 342 793USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 18:00:004,694,734,687,04526 441SEKSTO4,37
NP I PoOMarathon3.11. 18:38:48195,01195,35195,100,10425 639USDNYQ194,91
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 17:44:314,704,804,77-0,145 062USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 18:29:51--4,26-6,5846 967USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 18:38:5950,7250,7450,73-0,061 430 992USDNYQ50,76
NP I PoOMurphy Oil3.11. 18:38:4527,5427,5627,54-2,70888 478USDNYQ28,30
NP I PoOMV Oil Units3.11. 18:35:544,804,834,822,4579 556USDNYQ4,70
NP I PoONeste Oil3.11. 17:00:0017,7017,7117,80-0,861 650 048EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 18:04:11--10,18-1,6022 925USDPNK10,34
NP I PoONewpark Resource3.11. 18:38:3912,8712,8912,884,72939 303USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 18:23:27--6,79-0,4415 190USDPNK6,82
NP I PoONorth Europe Oil3.11. 18:36:006,216,266,24-1,4292 640USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 18:38:4440,9640,9740,97-0,563 200 892USDNYQ41,20
NP I PoOOceaneering Intl3.11. 18:38:5024,0924,1524,133,60276 630USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 18:38:446,476,486,488,46426 412USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 15:47:56--13,75-0,08924USDPNK13,76
NP I PoOONICO3.11. 17:59:3612,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,310,27-3,764 697 216GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 18:38:526,356,366,361,362 584 844USDNSQ6,27
NP I PoOPermian Basin Units3.11. 18:38:5818,4218,7418,580,6542 387USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 18:38:53136,57136,75136,660,38618 311USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 18:38:4536,6436,6636,653,091 002 555USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:50:300,160,210,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1465,0074,7066,500,30112 641USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 18:35:06--18,360,2480 441USDPNK18,32
NP I PoORex Stores3.11. 18:24:3031,9131,9731,92-0,3538 415USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,500,920,81-1,461 297 169GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 18:38:315,425,435,434,33653 532USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 18:26:5972,1572,8072,801,2014 802USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 18:37:095,835,885,851,92120 941USDNYQ5,74
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,40
NP I PoOSBO AG3.11. 17:50:0029,2529,3529,301,9130 475EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:191,852,262,190,921 678 294GBPLSE2,17
NP I PoOSchlumberger3.11. 18:38:5237,0437,0537,052,738 274 165USDNYQ36,06
NP I PoOSkotan3.11. 18:00:140,860,890,891,5929 046PLNWSE,88
NP I PoOSM Energy3.11. 18:38:5219,8119,8319,81-5,174 726 302USDNYQ20,89
NP I PoOSoco Intl3.11. 17:40:330,200,230,227,77174 352GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,450,500,485,73668 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 17:39:01--18,16-0,664 782USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 18:38:45154,91155,10155,010,63842 237USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 18:38:417,157,167,161,351 051 038USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,95
NP I PoOTransocean3.11. 18:38:523,933,943,942,6027 860 107USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 17:35:210,090,150,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 18:37:49170,04170,21170,130,34546 964USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 18:36:522,922,932,92-1,3553 170USDNYQ2,96
NP I PoOW&T Offshore3.11. 18:36:262,062,072,07-1,67514 151USDNYQ2,10
NP I PoOWilliams Cos3.11. 18:38:5258,5158,5258,511,113 572 083USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 18:37:2526,1226,1626,151,14191 949USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP