Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612670,08
KB103310350,39
PKN82,0982,12-0,16
Msft508,82509,04-0,22
Nokia4,0154,021,21
IBM260,13260,390,55
Mercedes-Benz Group AG51,5451,561,06
PFE24,0624,070,08
18.09.2025 15:43:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,10 66,67 0,04 21 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 15:38:5723,6123,7523,700,568 851USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 15:34:080,790,790,792,25208 710GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 15:31:3623,2523,4523,301,5331 216PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 15:38:474,244,244,241,256 699 471GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 15:38:4624,3624,3924,37-0,0485 289USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 15:16:432,222,252,2210,1790 431GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 15:37:368,118,148,132,14134 421EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 15:36:412,432,462,43-1,6227 444PLNWSE2,47
NP I PoOConocoPhillips18.9. 15:38:4693,8993,9893,930,06158 698USDNYQ93,82
NP I PoOCVR Energy18.9. 15:38:1232,8233,0432,96-0,5116 191USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 15:38:5135,4435,4635,450,10187 916USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 15:38:5912,7812,8312,81-1,1666 544USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:31:320,000,000,00-0,9661 069 940GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 15:38:5517,5917,6017,600,34583 785USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 15:38:5132,0232,0532,04-0,11100 449USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 15:38:50119,46119,72119,59-0,2157 234USDNYQ119,84
NP I PoOEQT18.9. 15:38:4450,0650,1350,100,21195 718USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 15:38:1299,1099,6099,40-1,295 210EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 15:35:400,010,010,015,935 999 941GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0410,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 15:38:52115,02115,04115,02-0,23470 563USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 15:36:5010,2210,2410,24-1,44910 072EURAEX10,39
NP I PoOGalp Energia18.9. 15:38:4415,9615,9715,970,66320 132EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 15:37:4850,5051,4351,43-0,74119USDNYQ51,10
NP I PoOGolar LNG18.9. 15:38:5939,7939,9539,88-0,0824 645USDNSQ39,93
NP I PoOGold Oil18.9. 15:07:020,000,000,00-7,2326 770 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 15:38:51--7,57-1,4511 239USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 15:37:516,867,006,98-0,5472USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 15:33:261,771,781,781,48159 948GBPLSE1,75
NP I PoOHalliburton18.9. 15:38:5122,5222,5322,531,24472 121USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 15:38:532,172,172,17-0,37477 524GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 15:38:536,376,396,380,7921 352USDNYQ6,34
NP I PoOHell Petrol18.9. 15:38:478,318,328,31-0,72125 395EURATH8,37
NP I PoOHelmerich18.9. 15:38:3520,8820,9720,910,1933 822USDNYQ20,84
NP I PoOHunting18.9. 15:37:373,283,293,280,58255 120GBPLSE3,26
NP I PoOChariot Oil18.9. 14:52:000,020,020,022,386 922 221GBPLSE,02
NP I PoOChevron18.9. 15:38:52159,83159,95159,89-0,12226 277USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 15:30:13--17,90-1,158 908USDPNK17,93
NP I PoOIofina18.9. 15:22:290,230,250,240,52257 095GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 15:38:4227,7027,7127,700,47311 659USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 15:38:484,534,554,551,84299 716SEKSTO4,46
NP I PoOMarathon18.9. 15:38:54184,66185,01184,93-0,0147 746USDNYQ184,68
NP I PoOMaurel Prom18.9. 15:33:564,854,864,850,6640 274EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:31:455,255,685,56-2,466USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21171,50178,50179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 15:38:3451,2451,3051,290,4524 231USDNYQ51,01
NP I PoOMurphy Oil18.9. 15:38:5126,9827,0927,080,5958 646USDNYQ26,92
NP I PoOMV Oil Units18.9. 15:38:086,056,146,10-0,49747USDNYQ6,13
NP I PoONeste Oil18.9. 14:42:4416,7216,7416,72-1,76421 211EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 15:35:04--9,78-1,5176 092USDPNK9,93
NP I PoONewpark Resource18.9. 15:38:2910,7510,8710,810,565 218USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 15:35:50--6,78-0,351 158USDPNK6,80
NP I PoONorth Europe Oil18.9. 15:38:195,155,205,17-0,965 017USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 15:38:5147,2047,2247,210,04514 898USDNYQ47,19
NP I PoOOceaneering Intl18.9. 15:38:2224,2024,4624,330,2922 668USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 15:38:385,705,755,730,205 165USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 119,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:30:01--13,41-0,782USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 15:36:560,260,260,262,995 750 380GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 15:38:395,485,495,460,09248 251USDNSQ5,48
NP I PoOPermian Basin Units18.9. 15:39:0118,2618,3718,350,141 824USDNYQ18,35
NP I PoOPetrel Resources18.9. 15:18:370,010,010,0111,11395 740GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 15:38:53133,10133,52133,310,1234 869USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39465,70470,70470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 15:38:5035,7235,7935,770,5335 139USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 15:33:5563,7063,8063,70-1,3928 533USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 15:37:55--17,41-0,40199USDPNK17,48
NP I PoORex Stores18.9. 15:38:2630,0230,7530,100,233 000USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,00749,80745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 15:34:010,760,770,773,211 480 960GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 15:37:584,554,574,560,0017 786USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 15:38:5076,5177,2576,88-0,39353USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 15:38:345,845,865,82-0,171 425USDNYQ5,85
NP I PoOSBM Offshore18.9. 15:37:1121,7221,7621,741,21120 853EURAEX21,48
NP I PoOSBO AG18.9. 15:38:4226,4526,5526,550,5727 253EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 15:37:421,641,641,640,991 058 885GBPLSE1,62
NP I PoOSchlumberger18.9. 15:38:5134,7634,7734,77-0,061 057 969USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 15:38:5427,3327,4527,39-0,2425 914USDNYQ27,43
NP I PoOSoco Intl18.9. 13:59:280,230,230,233,2139 224GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 15:38:42--20,430,493USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 15:38:55169,27169,79169,431,7665 424USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 15:38:555,225,255,243,08158 297USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 15:38:2752,1652,1752,170,851 525 230EURPAR51,73
NP I PoOTransocean18.9. 15:38:443,413,423,420,59574 464USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 15:37:270,110,110,111,561 930 378GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 15:38:51163,03163,28163,16-0,3157 714USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 15:35:0411,0911,1611,094,0350 440EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 15:38:162,852,882,87-1,045 785USDNYQ2,89
NP I PoOW&T Offshore18.9. 15:38:511,821,831,820,8356 434USDNYQ1,81
NP I PoOWilliams Cos18.9. 15:38:5059,6459,7059,671,05296 938USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 15:38:5726,2526,3826,320,638 925USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP