Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft113,33113,341,46
Nokia4,6344,690,34
IBM150,23150,260,79
Daimler AG57,2557,271,58
PFE43,6643,670,92
20.9.2018 18:11:44
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2018 16:27:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 271 804 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.9. 18:11:4788,4488,4888,461,00248 362USDNYQ87,58
NP I PoOUnitil20.9. 18:11:4449,7549,8749,730,184 560USDNYQ49,64
NP I PoOPolska Grupa Energetyczna20.9. 18:03:569,329,339,320,113 141 198PLNWSE9,31
NP I PoOAmer Elec Pwr20.9. 18:11:2371,0371,0571,040,08960 801USDNYQ70,98
NP I PoOEDF20.9. 17:35:2614,8515,0915,061,352 869 373EURPAR14,86
NP I PoOIberdrola SA- ------EURMCE6,35
NP I PoOEOS Russia20.9. 18:00:0017,5017,6017,501,45-SEKSTO17,25
NP I PoOAQUA20.9. 18:03:3815,2015,6015,201,331PLNWSE15,00
NP I PoORFV Regionalis F20.9. 17:20:24180,50184,00182,00-0,825 145HUFBUD183,50
NP I PoOE.ON Depository Receipt20.9. 18:12:00--10,231,1922 723USDPNK10,11
NP I PoOSSE20.9. 17:35:2611,2711,3011,290,983 180 666GBPLSE11,18
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW20.9. 17:31:2562,5065,0062,80-0,4823 688CHFSWX63,10
NP I PoOPinnacle West20.9. 18:11:2379,4479,4779,490,58207 672USDNYQ79,03
NP I PoOElkop Energy18.9. 18:03:270,100,120,110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp20.9. 18:09:3358,6258,6658,650,6379 238USDNYQ58,28
NP I PoOSempra Energy20.9. 18:11:21114,54114,58114,60-0,47474 304USDNYQ115,14
NP I PoOFortum Oyj20.9. 18:00:0421,5121,5321,570,371 339 249EURHEL21,49
NP I PoOOneok Inc20.9. 18:11:2269,0569,0769,05-0,68726 016USDNYQ69,52
NP I PoOAllete Inc20.9. 18:08:5675,9576,0276,001,5470 020USDNYQ74,85
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0033,0032,000,0099EURGER32,20
NP I PoOAvista20.9. 18:09:3451,4651,4751,46-0,04190 126USDNYQ51,48
NP I PoOMDU Res Group20.9. 18:11:3426,3626,3726,370,15259 950USDNYQ26,33
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 17:29:371,131,141,14-0,443 993EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 18:12:00--14,552,4329 119USDPNK14,20
NP I PoOEntergy20.9. 18:11:2382,4682,4882,480,71287 402USDNYQ81,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:03:587,217,347,21-3,8726 577PLNWSE7,50
NP I PoOPublic Srvce Ent20.9. 18:11:4152,0552,0652,060,29832 616USDNYQ51,91
NP I PoOEl Paso Electric20.9. 18:05:5059,2559,3559,30-0,4261 917USDNYQ59,55
NP I PoOEVN20.9. 17:45:0117,0017,0817,10-1,3852 816EURVIE17,34
NP I PoOConsol Edison20.9. 18:11:4378,3678,3878,360,05417 312USDNYQ78,32
NP I PoOAmeren20.9. 18:11:4164,0164,0364,020,17497 930USDNYQ63,91
NP I PoOEmera- ------CADTOR40,78
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,00-0,44140EURPAR113,50
NP I PoOCal Water Svc20.9. 18:08:5841,1541,2041,150,8652 886USDNYQ40,80
NP I PoOSevern Trent20.9. 17:35:2418,6818,7418,731,38605 236GBPLSE18,47
NP I PoOFirstEnergy Corp20.9. 18:11:4336,9036,9136,910,301 678 498USDNYQ36,80
NP I PoOHK & China Gas Depository Receipt20.9. 17:32:43--2,050,7411 160USDPNK2,04
NP I PoOAlliant Energy20.9. 18:11:4643,0343,0443,040,46274 268USDNYQ42,84
NP I PoOExelon20.9. 18:11:3643,4843,4943,490,572 080 685USDNYQ43,24
NP I PoOKogeneracja20.9. 18:03:5757,4060,4057,40-5,28148PLNWSE60,60
NP I PoOUnited Utilities20.9. 17:35:256,987,006,991,361 819 822GBPLSE6,90
NP I PoOSubrbn Propane Units20.9. 18:09:0223,0723,1223,08-0,4348 542USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00474,00368,000,003EURFRA368,00
NP I PoOPNM Resources20.9. 18:07:1639,3539,4039,351,1680 448USDNYQ38,90
NP I PoOElia System Op20.9. 17:35:0553,2053,9053,700,5617 234EURBRU53,40
NP I PoOPlambck Neu Enrg20.9. 17:36:062,842,862,83-2,41255 376EURGER2,90
NP I PoODuke Energy20.9. 18:11:4480,6480,6680,650,701 324 945USDNYQ80,09
NP I PoOTAURON Pol Energ20.9. 18:03:591,731,741,74-1,148 221 316PLNWSE1,76
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,8017,5018,10-18,23241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,51
NP I PoOVeolia Environ20.9. 17:35:2517,3117,5017,340,672 708 155EURPAR17,23
NP I PoOSouthwest Gas20.9. 18:11:0379,3379,4779,400,9728 411USDNYQ78,64
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.9. 18:02:4888,4588,9588,700,406 601USDNYQ88,35
NP I PoOHawaiian Elec20.9. 18:09:2635,3035,3235,330,68131 443USDNYQ35,09
NP I PoOPG E20.9. 18:11:4146,9446,9546,920,451 864 032USDNYQ46,71
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0042,000,0010 167EURPAR42,00
NP I PoOAm States Water20.9. 18:11:4059,6259,6859,571,2192 263USDNYQ58,86
NP I PoOSJW20.9. 18:10:5758,2258,3458,290,2812 229USDNYQ58,12
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 15:40:1125,5026,0025,60-1,541 189EURGER26,00
NP I PoOVectren20.9. 18:09:4071,4471,4571,460,1880 704USDNYQ71,33
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 400,00
NP I PoOEdison Intl20.9. 18:11:2467,8367,8667,850,77305 984USDNYQ67,33
NP I PoONRG Energy20.9. 18:11:4135,9235,9335,930,98765 608USDNYQ35,58
NP I PoOPEP20.9. 18:03:5920,8021,4021,00-3,23186 330PLNWSE21,70
NP I PoOConnecticut Wtr20.9. 18:06:3968,6168,7568,620,0116 898USDNSQ68,61
NP I PoOBudapesti Elektr20.9. 17:20:2426 600,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group20.9. 17:36:177,237,267,261,77777 108GBPLSE7,13
NP I PoODominion Resourc20.9. 18:11:3970,0970,1070,10-0,742 624 789USDNYQ70,62
NP I PoOOtter Tail20.9. 18:10:2847,4547,5547,500,9614 844USDNSQ47,05
NP I PoOOrmat Tech20.9. 18:11:3557,0257,0957,051,8897 808USDNYQ56,00
NP I PoOSnam Rete Gas- ------EURMIL3,66
NP I PoOOGE Energy Corp20.9. 18:11:4236,3536,3636,360,25351 153USDNYQ36,27
NP I PoOIDACORP20.9. 18:11:3998,6498,7198,680,2968 248USDNYQ98,39
NP I PoOMGE Energy20.9. 18:05:1365,2565,5565,350,8513 909USDNSQ64,80
NP I PoOPPL20.9. 18:11:4329,6529,6629,64-0,061 467 156USDNYQ29,66
NP I PoOSouthern20.9. 18:11:3943,2443,2543,25-1,044 702 959USDNYQ43,70
NP I PoOSCANA Corp20.9. 18:11:4234,9734,9934,970,17306 616USDNYQ34,91
NP I PoODrax Grp20.9. 17:35:143,653,673,660,551 844 651GBPLSE3,64
NP I PoOEnergia De Port20.9. 17:35:163,223,253,22-0,525 166 289EURLIS3,24
NP I PoODTE Energy20.9. 18:11:39108,83108,87108,85-0,22336 180USDNYQ109,09
NP I PoOTerna- ------EURMIL4,69
NP I PoOThe AES Corp20.9. 18:11:2313,7413,7513,751,141 486 233USDNYQ13,59
NP I PoOCompanhia Sp ADR22.8. 23:20:00--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOFerrellgas Part Units20.9. 18:05:022,892,912,900,0055 492USDNYQ2,90
NP I PoOJersey5.1. 15:00:024,805,004,960,00200GBPLSE4,88
NP I PoONextEra Energy20.9. 18:11:28169,24169,27169,260,05804 383USDNYQ169,17
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding20.9. 17:31:2582,4082,0078,501,9511 276CHFSWX77,00
NP I PoOYork Water20.9. 18:07:5329,6529,7529,750,853 953USDNSQ29,50
NP I PoOAmeriGas Part Units20.9. 18:10:0040,5640,6240,620,5731 100USDNYQ40,39
NP I PoOFortum Unsp ADR19.9. 23:19:59--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,74
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,86
NP I PoONatl Grid Rg20.9. 17:36:547,807,827,821,036 738 732GBPLSE7,74
NP I PoOGenie Energy20.9. 18:06:005,635,645,641,9914 971USDNYQ5,53
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 17:57:02--25,311,742 933USDPNK24,88
NP I PoONorthwest Gas20.9. 18:09:0968,8568,9568,901,1725 119USDNYQ68,10
NP I PoOEnagas- ------EURMCE23,61
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI20.9. 18:10:5654,1554,1854,180,78142 908USDNYQ53,76
NP I PoORWE Preferred Stock20.9. 17:35:0417,5817,6417,640,4685 006EURGER17,56
NP I PoOCons Water Co20.9. 18:04:0213,8013,9013,850,364 449USDNSQ13,80
NP I PoOAqua America20.9. 18:11:2337,0837,1137,080,6086 009USDNYQ36,86
NP I PoOFortis- ------CADTOR42,27
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr20.9. 18:11:4339,3039,3339,30-0,3875 109USDNYQ39,45
NP I PoOBedzin20.9. 18:03:5621,5023,4023,50-3,291 146PLNWSE24,30
NP I PoOMiddlesex Water20.9. 17:54:2647,3747,5747,480,226 185USDNSQ47,37
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 18:09:40--5,332,1784 925USDPNK5,22
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,81
NP I PoOREN20.9. 17:35:192,422,442,42-0,49456 377EURLIS2,43
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power20.9. 16:25:031,441,461,44-4,88264 320EURATH1,52
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 17:56:47--3,502,8862 935USDPNK3,40
NP I PoOSechilienne-Sid20.9. 17:35:2919,4019,9819,802,0619 927EURPAR19,40
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units20.9. 17:55:419,769,789,780,315 147USDNYQ9,75
NP I PoOEngie20.9. 17:35:5712,3912,4312,411,936 212 161EURPAR12,17
NP I PoOCenterPnt Energy20.9. 18:11:3927,9527,9627,950,14682 403USDNYQ27,91
NP I PoONiSource20.9. 18:11:3925,3425,3525,35-0,761 235 109USDNYQ25,54
NP I PoOCMS Energy20.9. 18:11:3949,0249,0349,020,10961 062USDNYQ48,97
NP I PoOPortland Gen Ele20.9. 18:08:5945,9145,9645,930,90103 912USDNYQ45,52
NP I PoOCentrica20.9. 17:35:131,491,501,490,9811 802 353GBPLSE1,48
NP I PoOTESGAS20.9. 18:03:571,902,061,90-4,52415PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis20.9. 17:35:0248,5049,3049,080,66186 197EURPAR48,76
NP I PoOČEZ20.9. 16:27:03--564,000,00483 096CZKPSE-KOBOS564,00
NP I PoOENEA20.9. 18:03:567,707,737,70-2,65750 245PLNWSE7,91
NP I PoOAtmos Energy20.9. 18:11:3993,3793,4293,370,7178 389USDNYQ92,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:012 044,670,512 034,2719.9.2018
PX Indexvypsat20.9. 16:35:001 103,640,481 103,6420.9.2018
Warsaw SE WIG Indexvypsat20.9. 17:09:0058 231,570,2058 117,9919.9.2018
Zdroj: BCPP