Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,6677,670,09
IBM160,36160,389,44
DCX69,369,320,87
PFE35,8935,9-0,83
18.10.2017 18:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 0,00 0,00 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 18:36:3185,8485,8885,86-0,20203 084USDNYQ86,03
NP I PoOUnitil18.10. 18:31:2351,7851,9251,87-0,029 408USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 18:06:43-12,9812,93-0,692 404 417PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 18:36:5172,6772,6872,68-0,72443 863USDNYQ73,20
NP I PoOEDF18.10. 17:35:0711,1111,1211,120,822 657 812EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 17:29:4714,2014,4014,40-1,37-SEKSTO14,60
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,35
NP I PoORFV Regionalis F18.10. 17:20:02248,00250,00250,000,0015 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 18:32:02--11,79-0,6726 077USDPNK11,87
NP I PoOSSE18.10. 17:37:5113,8014,0013,870,511 557 147GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 17:30:5759,3059,4059,401,1143 387CHFSWX58,75
NP I PoOPinnacle West18.10. 18:36:0087,2887,3187,29-0,54174 944USDNYQ87,76
NP I PoOElkop Energy18.10. 18:06:260,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 18:36:3367,2667,2967,29-0,4680 312USDNYQ67,60
NP I PoOSempra Energy18.10. 18:36:35112,89112,91112,90-1,00237 772USDNYQ114,04
NP I PoOFortum Oyj18.10. 17:29:4417,9017,9217,87-1,052 135 067EURHEL18,06
NP I PoOOneok Inc18.10. 18:36:4955,2855,2955,28-2,02815 392USDNYQ56,42
NP I PoOAllete Inc18.10. 18:36:2278,7278,7778,76-0,0336 596USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 17:36:2426,5526,9526,951,7065EURGER26,50
NP I PoOAvista18.10. 18:36:3051,9451,9651,96-0,06245 947USDNYQ51,99
NP I PoOMDU Res Group18.10. 18:35:2227,1027,1127,10-0,04112 334USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:051,131,141,130,0010 404EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 18:30:44--16,82-0,5317 652USDPNK16,91
NP I PoOEntergy18.10. 18:36:2984,6884,6984,680,09554 435USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:06:4512,6012,8012,60-0,794 167PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 18:36:4548,4648,4748,46-0,291 063 831USDNYQ48,60
NP I PoOEl Paso Electric18.10. 18:36:5156,8556,9056,88-0,4888 386USDNYQ57,15
NP I PoOEVN18.10. 17:45:0013,1913,2013,140,0444 696EURVIE13,14
NP I PoOConsol Edison18.10. 18:36:4683,2183,2283,22-0,41612 460USDNYQ83,56
NP I PoOAmeren18.10. 18:36:3160,6960,7060,70-0,41202 103USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 18:36:4348,4948,5048,50-0,45476 254USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 17:18:47124,09125,01125,01-0,0365EURPAR125,05
NP I PoOCal Water Svc18.10. 18:36:0342,5042,6042,550,8321 693USDNYQ42,20
NP I PoOSevern Trent18.10. 17:38:2220,5521,6021,300,38610 404GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 18:36:3331,8631,8731,86-0,961 376 591USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt18.10. 17:34:35--1,880,2119 501USDPNK1,88
NP I PoOAlliant Energy18.10. 18:36:3343,1643,1743,17-0,62294 121USDNYQ43,44
NP I PoOExelon18.10. 18:36:4539,4939,5039,50-0,251 136 862USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 18:36:269,519,529,510,741 706 296USDNYQ9,44
NP I PoOKogeneracja18.10. 18:06:4577,1077,9977,11-0,99235PLNWSE77,88
NP I PoOUnited Utilities18.10. 17:38:228,308,508,450,361 528 791GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 18:35:0026,1226,1726,13-0,7792 121USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 18:36:3141,4041,4541,400,12116 535USDNYQ41,35
NP I PoOElia System Op18.10. 17:35:2350,7050,9750,761,7823 264EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 17:36:202,632,642,63-0,5362 995EURGER2,64
NP I PoODuke Energy18.10. 18:36:2986,6286,6386,63-1,01661 558USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 18:06:463,423,433,420,003 915 125PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,591,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 17:36:5920,0820,1020,100,471 305 515EURPAR20,01
NP I PoOSouthwest Gas18.10. 18:34:1279,3579,4579,340,2543 749USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 18:30:2981,2581,5081,200,199 464USDNYQ81,05
NP I PoOHawaiian Elec18.10. 18:34:1234,9434,9534,940,1459 631USDNYQ34,89
NP I PoOPG E18.10. 18:36:5856,7656,7856,76-1,184 032 758USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,370,440,403,8710 000GBPLSE,39
NP I PoOPoweo18.10. 17:35:0742,3042,3842,300,4887 834EURPAR42,10
NP I PoOAm States Water18.10. 18:36:1254,7554,8254,810,9827 456USDNYQ54,28
NP I PoOSJW18.10. 18:36:5563,6663,9663,811,1624 891USDNYQ63,08
NP I PoOMVV Energie18.10. 17:29:2623,4023,8323,41-0,133 477EURGER23,52
NP I PoOVectren18.10. 18:36:5967,0167,0367,01-0,4361 437USDNYQ67,30
NP I PoOEszak-Magyar18.10. 17:20:0422 605,0022 900,0022 605,00-1,46387HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 18:36:5277,8777,8877,870,34801 288USDNYQ77,60
NP I PoONRG Energy18.10. 18:36:5325,9425,9525,95-0,191 223 553USDNYQ26,00
NP I PoOPEP18.10. 18:06:4612,5513,0012,60-8,7035 924PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 18:36:5462,6762,9762,830,1217 838USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 17:20:0225 110,0025 500,0025 500,00-0,0432HUFBUD25 510,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 17:38:147,848,497,91-0,19712 950GBPLSE7,93
NP I PoOCalpine18.10. 18:36:5614,8614,8714,870,471 572 880USDNYQ14,80
NP I PoODominion Resourc18.10. 18:36:4778,4878,4978,49-0,60759 764USDNYQ78,96
NP I PoOOtter Tail18.10. 18:36:2545,6545,7545,751,1010 920USDNSQ45,25
NP I PoOOrmat Tech18.10. 18:35:3864,9965,0665,032,4666 684USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 18:34:1336,8936,9036,90-0,05295 676USDNYQ36,92
NP I PoOIDACORP18.10. 18:36:2290,4790,5390,55-0,0442 816USDNYQ90,59
NP I PoOMGE Energy18.10. 18:25:2867,5567,7567,701,0417 262USDNSQ67,00
NP I PoOPPL18.10. 18:36:5637,4337,4437,44-0,11674 085USDNYQ37,48
NP I PoOSouthern18.10. 18:36:5051,0351,0451,03-0,22918 707USDNYQ51,14
NP I PoOSCANA Corp18.10. 18:36:4849,0349,0649,05-0,16282 937USDNYQ49,13
NP I PoODrax Grp18.10. 17:35:232,842,922,910,28344 351GBPLSE2,90
NP I PoOEnergia De Port18.10. 17:35:283,013,013,010,505 580 717EURLIS3,00
NP I PoODTE Energy18.10. 18:35:27109,68109,70109,68-0,44240 422USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 18:36:5611,1411,1511,15-0,401 071 106USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 18:33:574,894,904,891,03156 408USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON18.10. 17:35:279,969,969,96-0,796 020 907EURGER10,04
NP I PoONextEra Energy18.10. 18:36:15152,01152,06152,04-0,41456 903USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 17:30:5766,0066,5066,00-2,9415 710CHFSWX68,00
NP I PoOYork Water18.10. 18:36:1236,4536,5536,551,258 426USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 18:34:3644,9745,0245,000,2238 876USDNYQ44,90
NP I PoOFortum Unsp ADR18.10. 15:55:36--4,170,97901USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 18:37:0152,4652,4752,46-0,21187 030USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 17:37:489,109,409,351,054 360 145GBPLSE9,25
NP I PoOGenie Energy18.10. 18:14:576,316,356,33-0,945 770USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt18.10. 18:32:35--25,04-0,043 852USDPNK25,05
NP I PoONorthwest Gas18.10. 18:30:3265,8065,9065,850,3815 194USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 18:36:3547,8547,8647,850,36164 411USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 17:35:1316,0016,0416,000,09201 981EURGER15,99
NP I PoOCons Water Co18.10. 18:25:3612,8512,9012,85-0,3910 915USDNSQ12,90
NP I PoOAqua America18.10. 18:36:5535,1335,1435,13-0,37155 862USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 18:36:2544,0544,1044,081,16128 094USDNYQ43,57
NP I PoOBedzin18.10. 18:06:4423,3323,7823,90-2,2535PLNWSE24,45
NP I PoOMiddlesex Water18.10. 18:36:4845,6245,7445,650,5110 163USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 18:32:14--6,04-0,6617 407USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt17.10. 23:20:01--3,99-7,34150USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 17:45:0020,4720,5020,500,7958 291EURVIE20,34
NP I PoOREN18.10. 17:35:282,682,682,681,13682 467EURLIS2,65
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 18:27:53--2,560,008 276USDPNK2,56
NP I PoOSechilienne-Sid18.10. 17:35:0519,5919,6719,650,0012 429EURPAR19,65
NP I PoORWE18.10. 17:35:2121,2921,3121,28-0,023 429 204EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 18:31:4311,1311,2211,180,047 335USDNYQ11,17
NP I PoOEngie18.10. 17:36:5914,2314,2414,24-0,383 466 215EURPAR14,29
NP I PoOCenterPnt Energy18.10. 18:36:4229,5329,5429,540,03764 765USDNYQ29,53
NP I PoONiSource18.10. 18:36:4526,3726,3826,38-0,28270 302USDNYQ26,45
NP I PoOCMS Energy18.10. 18:36:2447,4647,4747,46-0,73422 654USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 18:37:0045,1445,1545,14-0,79287 120USDNYQ45,50
NP I PoOCentrica18.10. 17:39:311,701,841,730,8814 949 644GBPLSE1,71
NP I PoOTESGAS18.10. 18:06:452,832,902,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 17:38:1954,1854,3054,180,71156 635EURPAR53,80
NP I PoOČEZ18.10. 16:25:29--455,100,00493 715CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy18.10. 18:37:0131,9731,9831,98-0,64338 703USDNYQ32,18
NP I PoOENEA18.10. 18:06:4313,9013,9813,980,22419 929PLNWSE13,95
NP I PoOAtmos Energy18.10. 18:36:0385,9185,9685,93-0,3463 011USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:012 248,480,212 243,8617.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 053,8318.10.2017
Warsaw SE WIG Indexvypsat18.10. 17:15:0064 474,44-0,5964 854,1517.10.2017
Zdroj: BCPP