Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4857,49-5,62
Msft439439,11,82
Nokia3,813,81350,69
IBM212,24212,33-1,28
Mercedes-Benz Group AG58,8358,852,10
PFE29,8229,830,30
19.09.2024 16:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:26:4163,6563,7463,70-0,0217 968USDNYQ63,75
NP I PoOAm States Water19.9. 16:26:5683,3083,6583,49-0,4739 710USDNYQ83,71
NP I PoOAmercan Water19.9. 16:26:38147,88148,07147,97-0,63211 500USDNYQ148,94
NP I PoOAmeren19.9. 16:26:4683,2083,2683,36-1,6264 256USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:26:57135,14135,32135,23-0,9240 481USDNYQ136,53
NP I PoOAvista19.9. 16:26:5138,2138,2538,22-1,3442 183USDNYQ38,70
NP I PoOBedzin19.9. 16:25:0427,0527,4027,102,234 028PLNWSE26,85
NP I PoOBKW19.9. 16:26:32149,90150,10149,90-0,6621 419CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:26:4560,1060,1860,19-1,2136 243USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:26:5333,1933,2333,222,0035 548USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:26:4653,7753,9253,87-1,0821 401USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:26:4728,0528,0628,07-0,51679 198USDNYQ28,21
NP I PoOCentrica19.9. 16:25:571,181,181,18-0,178 698 304GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:26:4669,0269,0769,03-1,41429 467USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:26:0426,1326,3826,260,404 557USDNSQ26,15
NP I PoOConsol Edison19.9. 16:26:51101,56101,63101,74-1,80393 720USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:26:5157,0457,0657,06-0,66605 261USDNYQ57,41
NP I PoODrax Grp19.9. 16:26:286,206,206,20-3,35225 197GBPLSE6,41
NP I PoODTE Energy19.9. 16:26:43123,02123,09123,04-1,0949 325USDNYQ124,42
NP I PoODuke Energy19.9. 16:26:51114,68114,69114,69-1,04701 370USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:24:10--14,65-2,822 410USDPNK15,08
NP I PoOEdison Intl19.9. 16:26:4484,5084,5884,50-0,98261 121USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:25:45102,20102,50102,40-2,2020 023EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:24:0010,6710,6910,691,23161 941PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:26:18--7,68-2,1724 079USDPNK7,85
NP I PoOEnergia De Port19.9. 16:26:163,953,953,95-1,942 386 020EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:26:2015,4715,4715,47-2,832 756 738EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:26:32--17,26-2,5832 595USDPNK17,71
NP I PoOEntergy19.9. 16:26:51126,53126,63126,64-1,61222 516USDNYQ128,61
NP I PoOEVN19.9. 16:20:5829,8029,9029,85-2,4551 082EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:26:4843,1043,1143,08-0,94459 574USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:31:0714,0914,1014,09-1,611 052 338EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:23:1516,9717,0516,98-0,098 013USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:26:5911,0911,1011,13-8,041 958 575USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:26:44121,89122,10122,08-0,5514 103USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:26:44101,74101,90101,82-1,5920 087USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:26:5826,4026,4226,400,84165 839USDNYQ26,16
NP I PoOMGE Energy19.9. 16:26:3389,9190,8690,38-0,865 522USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:25:5466,0666,8266,45-1,3515 500USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:26:2810,1710,1710,17-3,194 430 761GBPLSE10,51
NP I PoONextEra Energy19.9. 16:26:5782,1882,2082,20-2,752 462 666USDNYQ84,28
NP I PoONiSource19.9. 16:26:4833,3933,4033,41-2,01917 774USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:26:5382,3282,4882,430,67313 083USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:26:1440,1040,1240,10-1,2399 146USDNYQ40,61
NP I PoOOneok Inc19.9. 16:26:5593,9493,9893,97-0,02238 618USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:26:4874,1174,3774,16-1,5373 369USDNYQ75,36
NP I PoOOtter Tail19.9. 16:26:2279,6579,8579,651,3122 382USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:26:4919,4319,4419,44-0,442 720 849USDNYQ19,51
NP I PoOPinnacle West19.9. 16:26:3588,4788,5988,54-2,00156 843USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:26:3942,5642,5842,58-1,1842 984USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:25:537,197,207,200,671 917 995PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:27:0047,5947,6447,64-2,08341 139USDNYQ48,61
NP I PoOPPL19.9. 16:26:4931,7331,7431,75-1,29500 895USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:26:5083,1783,2283,30-1,23333 488USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:24:202,402,412,41-1,03443 336EURLIS2,43
NP I PoORubis19.9. 16:25:0324,0424,0824,081,7881 656EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:26:18--34,57-3,473 880USDPNK35,77
NP I PoOSempra Energy19.9. 16:26:5082,0082,0582,14-1,10205 365USDNYQ82,94
NP I PoOSevern Trent19.9. 16:26:1026,1926,2126,21-2,27160 864GBPLSE26,82
NP I PoOSJW19.9. 16:26:3159,4859,7859,76-0,809 866USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:26:4888,1088,1288,19-0,991 548 141USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:26:5473,1873,3273,37-0,2226 783USDNYQ73,41
NP I PoOSSE19.9. 16:26:3719,3019,3119,31-3,311 057 137GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:5912,0012,1511,94-0,423 120USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:26:1617,7217,8817,800,5613 912USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:26:343,333,343,330,091 165 564PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:26:5119,1219,1319,15-0,961 688 176USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:26:5924,2324,2424,250,27300 833USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:26:2210,4510,4610,45-1,18600 671GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:26:2230,0130,0230,01-0,46865 064EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:26:4938,6138,9038,99-0,414 247USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:33:242 152,440,242 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:33:0083 130,420,5682 705,1618.09.2024
Zdroj: BCPP