Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
12.09.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025 16:20:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 335 997 820
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc12.9. 22:15:00A--63,26-0,35413 834USDNYQ63,48
NP I PoOAm States Water12.9. 22:15:00A--73,12-0,49303 634USDNYQ73,48
NP I PoOAmercan Water12.9. 22:15:00A--139,28-0,25990 826USDNYQ139,63
NP I PoOAmeren12.9. 22:15:00A--100,790,48917 327USDNYQ100,31
NP I PoOAQUA12.9. 17:59:1614,0014,4014,000,003PLNWSE14,00
NP I PoOAtco- ------CADTOR48,68
NP I PoOAtmos Energy12.9. 22:15:00A--166,540,09412 619USDNYQ166,39
NP I PoOAvista12.9. 22:15:00A--36,39-0,14408 534USDNYQ36,44
NP I PoOBedzin12.9. 17:59:5627,5528,0027,901,094 809PLNWSE27,60
NP I PoOBKW12.9. 17:30:43-167,60167,602,2045 364CHFSWX164,00
NP I PoOBlack Hills Corp12.9. 22:15:00A--59,39-0,05338 096USDNYQ59,42
NP I PoOBrookfield Infr12.9. 22:15:00A--30,66-1,10397 416USDNYQ31,00
NP I PoOBurgenland Hldg12.9. 17:50:0673,00-73,00-2,671EURVIE73,00
NP I PoOCal Water Svc12.9. 22:15:00A--46,25-0,26223 570USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy12.9. 22:15:00A--38,240,004 280 833USDNYQ38,24
NP I PoOCentrica12.9. 17:35:061,601,601,602,1312 675 002GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy12.9. 22:15:00A--71,680,011 911 124USDNYQ71,67
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co12.9. 22:30:00A--33,21-0,9855 912USDNSQ33,54
NP I PoOConsol Edison12.9. 22:15:00A--97,55-0,151 249 368USDNYQ97,70
NP I PoOČEZ12.9. 16:20:16--1 290,000,00260 519CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.9. 22:15:00A--60,050,073 979 325USDNYQ60,01
NP I PoODrax Grp12.9. 17:35:256,816,826,822,17860 409GBPLSE6,67
NP I PoODTE Energy12.9. 22:15:00A--136,840,06940 279USDNYQ136,76
NP I PoODuke Energy12.9. 22:15:00A--121,95-0,132 117 149USDNYQ122,11
NP I PoOE.ON12.9. 14:21:51373,90377,40377,800,6181CZKPSE-KOBOS377,80
NP I PoOE.ON Depository Receipt12.9. 21:59:59A--18,220,9992 909USDPNK18,04
NP I PoOEdison Intl12.9. 22:15:00A--56,20-0,042 190 509USDNYQ56,22
NP I PoOELEC STRASBOURG12.9. 17:35:20150,50153,00151,00-0,33193EURPAR151,50
NP I PoOElia System Op12.9. 17:35:1594,5096,0095,251,1791 267EURBRU94,15
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,38
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,45
NP I PoOENEA12.9. 17:59:5517,1617,2017,19-2,05235 001PLNWSE17,55
NP I PoOENEFI AM12.9. 16:40:57--261,000,3810 020HUFBUD261,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra12.9. 21:59:59A--9,200,44191 240USDPNK9,16
NP I PoOEnergia De Port12.9. 17:35:273,813,853,850,5011 975 360EURLIS3,83
NP I PoOEnergie B Wurtt11.9. 14:11:4167,0068,4067,800,30535EURGER67,60
NP I PoOEngie12.9. 17:35:2118,1018,2418,200,613 261 385EURPAR18,09
NP I PoOEngie Sp ADR12.9. 21:58:35A--21,310,19524 519USDPNK21,27
NP I PoOEntergy12.9. 22:15:00A--90,290,482 082 840USDNYQ89,86
NP I PoOEVN12.9. 17:50:0123,1023,2023,10-0,2242 196EURVIE23,15
NP I PoOFirstEnergy Corp12.9. 22:15:00A--43,800,482 766 529USDNYQ43,59
NP I PoOFort CRR1st Pref-G- ------CADTOR24,18
NP I PoOFortis- ------CADTOR68,07
NP I PoOFortum Oyj12.9. 17:00:0015,3215,3315,281,231 446 676EURHEL15,10
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,54
NP I PoOGas Natural- ------EURMCE26,28
NP I PoOGenie Energy12.9. 22:15:00A--15,12-0,85145 054USDNYQ15,25
NP I PoOHawaiian Elec12.9. 22:15:00A--12,10-0,331 114 958USDNYQ12,14
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt12.9. 21:52:04A--0,880,002 729USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,89
NP I PoOChesapeake Utils12.9. 22:15:00A--125,15-0,07177 503USDNYQ125,24
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,68
NP I PoOIDACORP12.9. 22:15:00A--125,36-0,29413 486USDNYQ125,73
NP I PoOJersey12.9. 15:15:194,684,724,78-0,424 033GBPLSE4,70
NP I PoOKogeneracja12.9. 17:59:5756,3056,9056,900,71999PLNWSE56,50
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group12.9. 22:15:00A--16,24-0,981 059 380USDNYQ16,40
NP I PoOMGE Energy12.9. 22:30:00A--84,26-1,98124 066USDNSQ85,96
NP I PoOMiddlesex Water12.9. 22:30:00A--53,920,06168 020USDNSQ53,89
NP I PoOMVV Energie12.9. 17:07:1229,9030,5029,90-0,3327EURGER30,30
NP I PoONatl Grid Rg12.9. 17:35:2310,4810,4910,491,014 263 197GBPLSE10,38
NP I PoONextEra Energy12.9. 22:15:00A--71,640,459 341 010USDNYQ71,32
NP I PoONiSource12.9. 22:15:00A--41,01-0,292 379 673USDNYQ41,13
NP I PoONorthern Electrc Preferred Stock12.9. 13:27:501,281,301,28-0,92100GBPLSE1,29
NP I PoONRG Energy12.9. 22:15:00A--164,844,382 258 661USDNYQ157,92
NP I PoOOGE Energy Corp12.9. 22:15:00A--44,470,61893 512USDNYQ44,20
NP I PoOOneok Inc12.9. 22:15:00A--73,05-0,342 451 854USDNYQ73,30
NP I PoOOrmat Tech12.9. 22:15:00A--91,45-0,51250 172USDNYQ91,92
NP I PoOOtter Tail12.9. 22:30:00A--83,11-1,06133 313USDNSQ84,00
NP I PoOPEP12.9. 17:59:5856,2057,2056,80-0,351 026PLNWSE57,00
NP I PoOPG E12.9. 22:15:00A--15,45-1,7826 729 925USDNYQ15,73
NP I PoOPinnacle West12.9. 22:15:00A--88,19-0,20758 980USDNYQ88,37
NP I PoOPlambck Neu Enrg12.9. 17:35:0013,8413,8613,82-0,2947 893EURGER13,86
NP I PoOPNM Resources12.9. 22:15:01A--56,86-0,18633 915USDNYQ56,96
NP I PoOPolska Grupa Energetyczna12.9. 17:59:5510,9911,0011,00-1,351 660 070PLNWSE11,15
NP I PoOPortland Gen Ele12.9. 22:15:00A--42,570,21969 987USDNYQ42,48
NP I PoOPPL12.9. 22:15:00A--36,160,502 841 066USDNYQ35,98
NP I PoOPublic Power12.9. 16:25:0314,3414,3514,351,92362 286EURATH14,08
NP I PoOPublic Srvce Ent12.9. 22:15:00A--82,690,801 607 110USDNYQ82,03
NP I PoORed Electrica- ------EURMCE16,43
NP I PoOREN12.9. 17:35:282,952,992,970,17214 703EURLIS2,97
NP I PoORubis12.9. 17:35:1629,0029,2029,162,82192 881EURPAR28,36
NP I PoORWE12.9. 11:05:50--877,000,001CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt12.9. 21:58:34A--42,210,6730 254USDPNK41,93
NP I PoOSempra Energy12.9. 22:15:00A--83,940,563 204 829USDNYQ83,47
NP I PoOSevern Trent12.9. 17:35:0325,7625,7825,770,82213 742GBPLSE25,56
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern12.9. 22:15:00A--92,270,154 060 909USDNYQ92,13
NP I PoOSouthwest Gas12.9. 22:15:00A--78,54-0,71369 454USDNYQ79,10
NP I PoOSSE12.9. 17:35:1716,6916,7016,701,671 305 254GBPLSE16,42
NP I PoOStar Gas Partner Units12.9. 22:15:00A--11,52-1,3736 279USDNYQ11,68
NP I PoOSubrbn Propane Units12.9. 22:15:00A--18,47-0,86111 311USDNYQ18,63
NP I PoOTAURON Pol Energ12.9. 17:59:588,999,049,01-1,012 099 392PLNWSE9,10
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS12.9. 17:59:572,232,242,24-0,441 129PLNWSE2,25
NP I PoOThe AES Corp12.9. 22:15:00A--12,880,2312 327 438USDNYQ12,85
NP I PoOTokyo Elec Power- ------JPYTYO759,90
NP I PoOTokyo Elec Power Depository Receipt12.9. 16:26:52A--4,88-5,251 020USDPNK4,86
NP I PoOUGI12.9. 22:15:00A--34,76-0,201 507 715USDNYQ34,83
NP I PoOUnited Utilities12.9. 17:35:1811,4711,4811,481,59725 571GBPLSE11,30
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ46,48
NP I PoOVeolia Environ12.9. 17:35:1829,0229,2829,140,211 233 114EURPAR29,08
NP I PoOVerbund AG12.9. 10:05:15--1 490,00-4,2436CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR12.9. 21:39:34A--13,81-5,892 235USDPNK14,68
NP I PoOWODKAN12.9. 17:59:177,658,458,4510,468PLNWSE7,65
NP I PoOYork Water12.9. 22:30:00A--30,86-0,2996 749USDNSQ30,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.9. 17:59:5723,5023,5523,553,0618 971PLNWSE22,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.9. 17:45:003 101,47-0,653 121,6311.09.2025
PX Indexvypsat12.9. 16:35:002 292,82-0,042 292,8212.09.2025
Warsaw SE WIG Indexvypsat12.9. 17:15:00106 413,18-0,63107 084,8911.09.2025
Zdroj: BCPP