Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft381,73381,75-0,02
Nokia6,5626,978-1,10
IBM246,36246,521,96
Mercedes-Benz Group AG51,9351,932,10
PFE26,7426,75-0,83
23.03.2026 18:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 18:19:3473,5873,8073,741,8591 773USDNYQ72,40
NP I PoOAmercan Water23.3. 18:20:20136,18136,29136,280,36573 849USDNYQ135,79
NP I PoOAmeren23.3. 18:20:27106,93106,97106,960,85361 941USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 18:18:51181,22181,46181,340,47269 115USDNYQ180,49
NP I PoOAvista23.3. 18:19:4838,9038,9638,941,47282 695USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06147,00154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 18:19:2968,8869,0068,951,64358 155USDNYQ67,84
NP I PoOBrookfield Infr23.3. 18:20:4835,7435,7735,75-1,99991 670USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 18:20:3344,6544,7044,661,71196 367USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 18:20:5842,0242,0342,02-0,012 411 891USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,101,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 18:20:5474,8274,8474,830,55884 984USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 18:19:4331,9732,0631,994,82126 641USDNSQ30,52
NP I PoOConsol Edison23.3. 18:20:35109,41109,57109,490,03557 547USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 18:20:5459,5259,5359,530,241 982 956USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 18:20:56142,30142,46142,300,52363 963USDNYQ141,57
NP I PoODuke Energy23.3. 18:20:36127,44127,47127,470,522 101 087USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 18:03:39--21,531,06117 912USDPNK21,30
NP I PoOEdison Intl23.3. 18:20:5470,8570,8770,851,58995 838USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 18:18:25--10,50-0,40427 115USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 18:19:09--30,600,4150 606USDPNK30,48
NP I PoOEntergy23.3. 18:20:55102,10102,13102,112,21802 191USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 18:20:5548,7048,7148,710,341 586 481USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 18:20:1214,3414,4214,356,0649 475USDNYQ13,53
NP I PoOHawaiian Elec23.3. 18:20:3814,6214,6414,634,05886 506USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 18:19:50126,83127,07126,872,69106 565USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 18:20:57137,22137,44137,331,3791 172USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,204,504,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 18:20:5220,0620,0820,072,14425 000USDNYQ19,65
NP I PoOMGE Energy23.3. 18:19:4275,7275,8375,782,22208 853USDNSQ74,13
NP I PoOMiddlesex Water23.3. 18:20:2251,3951,6551,452,5557 904USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,0913,1012,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 18:20:2890,5590,5890,601,233 212 720USDNYQ89,50
NP I PoONiSource23.3. 18:20:5745,6045,6445,621,33910 669USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 18:20:49151,25151,45151,413,85926 400USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 18:20:4746,7646,7846,771,37487 130USDNYQ46,14
NP I PoOOneok Inc23.3. 18:20:3589,6089,6389,640,482 288 268USDNYQ89,21
NP I PoOOrmat Tech23.3. 18:19:03109,65110,03109,883,25745 419USDNYQ106,42
NP I PoOOtter Tail23.3. 18:18:4985,7986,0685,932,0559 956USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 18:20:5217,2917,3017,30-0,1425 058 480USDNYQ17,32
NP I PoOPinnacle West23.3. 18:20:3597,8797,9397,900,65353 811USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 18:20:3458,2458,2558,250,30850 509USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 18:20:2151,2051,2451,230,50412 409USDNYQ50,97
NP I PoOPPL23.3. 18:20:5736,8636,8736,870,882 457 972USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 18:20:5579,6879,7079,690,31838 352USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 18:14:45--63,68-0,7362 109USDPNK64,15
NP I PoOSempra Energy23.3. 18:21:0092,9993,0593,021,42864 120USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1018,0029,4029,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 18:20:5494,1494,1594,150,811 849 399USDNYQ93,39
NP I PoOSouthwest Gas23.3. 18:19:0085,2785,4385,352,12141 908USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,8029,8024,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 17:58:2512,4612,5012,461,639 064USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 18:04:1420,2620,4620,341,2020 816USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 18:20:5614,1114,1214,110,075 651 126USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 18:20:4935,9435,9735,961,73458 330USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:066,5114,2512,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 18:19:4030,5830,6330,592,41118 130USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP