Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,31
KB977977,5-0,41
PKN144,88144,98-0,75
Msft384,973850,00
Nokia10,3610,381,32
IBM218,12218,30,00
Mercedes-Benz Group AG45,21545,230,25
PFE24,2424,30,00
15.07.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 10:16:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 298,00 -0,31 -4,00 10 089 015
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water15.7. 2:04:00P76,00133,3485,010,00205 979USDNYQ85,01
NP I PoOAmercan Water15.7. 2:04:00P128,02137,06131,570,001 172 773USDNYQ131,57
NP I PoOAmeren15.7. 2:04:00P112,49144,00112,950,001 706 656USDNYQ112,95
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,04
NP I PoOAtmos Energy15.7. 2:04:00P174,50188,45178,450,001 021 506USDNYQ178,45
NP I PoOAvista15.7. 2:04:00P16,8165,9441,820,00379 651USDNYQ41,82
NP I PoOBedzin15.7. 10:04:1221,2021,7021,751,40452PLNWSE21,45
NP I PoOBKW15.7. 10:11:42135,50135,60135,60-0,072 119CHFSWX135,70
NP I PoOBlack Hills Corp15.7. 2:04:00P30,37119,1075,540,00708 726USDNYQ75,54
NP I PoOBrookfield Infr15.7. 2:04:00P35,1339,9038,150,00711 736USDNYQ38,15
NP I PoOBurgenland Hldg14.7. 17:50:0585,0083,5083,501,8320EURVIE83,50
NP I PoOCal Water Svc15.7. 2:04:00P42,7578,4550,010,00275 752USDNYQ50,01
NP I PoOCdn Utilities- ------CADTOR53,51
NP I PoOCenterPnt Energy15.7. 2:04:00P37,7046,8943,760,006 890 823USDNYQ43,76
NP I PoOCentrica15.7. 10:11:191,781,781,780,51925 221GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy15.7. 2:04:00P30,3781,9175,080,002 334 031USDNYQ75,08
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co15.7. 2:00:00P28,7035,6228,890,0090 615USDNSQ28,89
NP I PoOConsol Edison15.7. 2:04:00P97,30113,80111,960,001 619 828USDNYQ111,96
NP I PoOČEZ15.7. 10:16:521 296,001 298,001 298,00-0,317 788CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc15.7. 2:04:00P69,1571,8671,300,004 544 172USDNYQ71,30
NP I PoODrax Grp15.7. 10:11:457,747,757,74-0,519 790GBPLSE7,78
NP I PoODTE Energy15.7. 2:04:00P96,00177,00149,070,001 072 524USDNYQ149,07
NP I PoODuke Energy15.7. 2:04:00P125,70128,00126,370,002 391 564USDNYQ126,37
NP I PoOE.ON15.7. 9:02:34470,90474,40475,001,2310CZKPSE-KOBOS469,25
NP I PoOE.ON Depository Receipt14.7. 23:20:00P--22,121,7576 012USDPNK22,12
NP I PoOEdison Intl15.7. 2:04:00P73,7677,9976,580,002 089 042USDNYQ76,58
NP I PoOELEC STRASBOURG15.7. 9:44:57201,00202,50202,500,7548EURPAR201,00
NP I PoOElia System Op15.7. 10:07:30138,60138,80138,70-0,792 696EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,17
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA15.7. 10:10:5420,0420,1020,08-0,3020 159PLNWSE20,14
NP I PoOENEFI AM15.7. 9:13:16216,00220,00224,003,709 500HUFBUD216,00
NP I PoOEnel- ------EURMIL10,28
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:20:00P--11,700,86300 908USDPNK11,70
NP I PoOEnergia De Port15.7. 10:10:234,594,594,600,68640 739EURLIS4,56
NP I PoOEnergie B Wurtt15.7. 9:02:3769,0071,0071,002,0114EURGER70,40
NP I PoOEngie15.7. 10:11:3427,3327,3427,33-0,29277 397EURPAR27,41
NP I PoOEngie Sp ADR14.7. 23:20:00P--31,370,93199 518USDPNK31,37
NP I PoOEntergy15.7. 2:04:00P113,24122,93115,410,002 015 496USDNYQ115,41
NP I PoOEVN15.7. 10:05:3629,3029,4029,30-0,342 531EURVIE29,40
NP I PoOFirstEnergy Corp15.7. 2:04:00P45,5250,0049,230,007 492 251USDNYQ49,23
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj15.7. 9:16:1620,2620,2820,26-0,6940 799EURHEL20,40
NP I PoOGas Natural- ------EURMCE29,00
NP I PoOGenie Energy15.7. 2:04:00P13,9414,2414,030,0055 656USDNYQ14,03
NP I PoOHawaiian Elec15.7. 2:04:00P12,7514,2013,520,001 517 546USDNYQ13,52
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,770,0024 246USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils15.7. 2:04:00P52,72206,72131,130,00197 847USDNYQ131,13
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE21,24
NP I PoOIDACORP15.7. 2:04:00P--151,590,41480 339USDNYQ151,59
NP I PoOJersey14.7. 16:52:264,404,444,40-0,453 465GBPLSE4,42
NP I PoOKogeneracja15.7. 9:33:3971,9072,6071,90-0,69226PLNWSE72,40
NP I PoOMainova AG13.7. 16:22:44362,00386,00390,000,009EURFRA362,00
NP I PoOMDU Res Group15.7. 2:04:00P21,1033,4721,240,001 636 224USDNYQ21,24
NP I PoOMGE Energy15.7. 2:00:00P33,28-81,170,00173 685USDNSQ81,17
NP I PoOMiddlesex Water15.7. 2:00:00P39,5559,9055,370,00143 067USDNSQ55,37
NP I PoOMVV Energie15.7. 9:54:5630,2030,6030,20-0,66134EURGER30,30
NP I PoONatl Grid Rg15.7. 10:11:4212,4312,4412,43-0,48434 096GBPLSE12,49
NP I PoONextEra Energy15.7. 2:04:00P89,1989,7589,540,0010 677 717USDNYQ89,54
NP I PoONiSource15.7. 2:04:00P45,4946,9546,620,005 131 331USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock15.7. 10:07:571,211,251,24-0,767 185GBPLSE1,23
NP I PoONRG Energy15.7. 2:04:00P136,00146,56138,360,001 790 711USDNYQ138,36
NP I PoOOGE Energy Corp15.7. 2:04:00P19,9078,0449,500,002 000 958USDNYQ49,50
NP I PoOOneok Inc15.7. 2:04:00P90,2694,4591,900,003 040 996USDNYQ91,90
NP I PoOOrmat Tech15.7. 2:04:00P107,93108,64107,360,00747 615USDNYQ107,36
NP I PoOOtter Tail15.7. 2:00:00P81,84141,3190,090,00296 352USDNSQ90,09
NP I PoOPEP15.7. 10:09:3960,2060,3060,300,333 344PLNWSE60,10
NP I PoOPG E15.7. 2:04:00P17,3517,5817,440,0014 800 309USDNYQ17,44
NP I PoOPinnacle West15.7. 2:04:00P43,60119,00109,000,00754 421USDNYQ109,00
NP I PoOPlambck Neu Enrg15.7. 9:45:0010,6610,7410,70-0,192 186EURGER10,72
NP I PoOPNM Resources15.7. 2:04:00P22,9289,8657,000,00523 530USDNYQ57,00
NP I PoOPolska Grupa Energetyczna15.7. 10:11:399,419,429,41-0,91477 611PLNWSE9,50
NP I PoOPortland Gen Ele15.7. 2:04:00P40,1383,2653,080,00965 873USDNYQ53,08
NP I PoOPPL15.7. 2:04:00P35,4537,0436,100,006 749 966USDNYQ36,10
NP I PoOPublic Power15.7. 10:11:4623,2823,3223,281,5745 052EURATH22,92
NP I PoOPublic Srvce Ent15.7. 2:04:00P75,0184,4480,500,002 193 765USDNYQ80,50
NP I PoORed Electrica- ------EURMCE15,37
NP I PoOREN15.7. 9:42:513,633,643,64-0,417 608EURLIS3,66
NP I PoORubis15.7. 10:11:4332,0032,0632,020,067 368EURPAR32,00
NP I PoORWE15.7. 9:00:211 386,201 396,201 395,801,1410CZKPSE-KOBOS1 380,00
NP I PoORWE Depository Receipt14.7. 23:20:00P--65,672,6447 231USDPNK65,67
NP I PoOSempra Energy15.7. 2:04:00P89,0096,5593,360,002 330 253USDNYQ93,36
NP I PoOSevern Trent15.7. 10:10:4529,9629,9829,98-0,3344 885GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern15.7. 2:04:00P95,0198,0095,960,002 626 866USDNYQ95,96
NP I PoOSouthwest Gas15.7. 2:04:00P37,14145,6392,380,00610 810USDNYQ92,38
NP I PoOSSE15.7. 10:11:0724,9624,9824,960,73186 207GBPLSE24,78
NP I PoOStar Gas Partner Units15.7. 2:04:00P12,9820,6013,070,0021 280USDNYQ13,07
NP I PoOSubrbn Propane Units15.7. 2:04:00P15,8518,7418,340,00140 701USDNYQ18,34
NP I PoOTAURON Pol Energ15.7. 10:11:509,369,379,370,64248 150PLNWSE9,31
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS15.7. 9:02:141,761,801,800,842PLNWSE1,78
NP I PoOThe AES Corp15.7. 2:04:00P14,7914,8014,800,005 561 765USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO503,10
NP I PoOTokyo Elec Power Depository Receipt14.7. 23:20:00P--3,082,465 737USDPNK3,08
NP I PoOUGI15.7. 2:04:00P34,0038,7036,300,001 002 627USDNYQ36,30
NP I PoOUnited Utilities15.7. 10:08:5513,6013,6213,60-0,4463 558GBPLSE13,66
NP I PoOVeolia Environ15.7. 10:11:3537,5037,5137,500,11128 040EURPAR37,46
NP I PoOVerbund AG8.7. 12:14:001 407,501 457,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR14.7. 16:21:56P--13,575,7940USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water15.7. 2:00:00P30,7936,0031,000,00115 262USDNSQ31,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 9:55:4916,9017,0816,880,00359PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.7. 10:17:484 089,26-0,504 109,8514.07.2026
PX Indexvypsat15.7. 10:30:292 593,56-0,892 616,9614.07.2026
Warsaw SE WIG Indexvypsat15.7. 10:17:00143 954,550,12143 780,2014.07.2026
Zdroj: BCPP