Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,22129,26-0,29
Msft415,34415,391,02
Nokia8,5128,522-0,16
IBM246,93247,10,98
Mercedes-Benz Group AG53,5353,54-1,71
PFE27,2327,240,16
16.04.2026 16:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 18:02:39
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,55 1,52 2,75 1 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 16:36:34327,18327,48327,320,02257 100USDNYQ327,27
NP I PoOAdmiral Group16.4. 16:36:3533,4333,4533,440,8768 490GBPLSE33,15
NP I PoOAFLAC Inc16.4. 16:36:40112,99113,07113,030,04161 823USDNYQ112,98
NP I PoOAllianz16.4. 16:36:36386,70386,80386,700,16310 158EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 16:36:50213,60214,14213,87-2,00258 323USDNYQ218,23
NP I PoOAmer Intl Group16.4. 16:36:2777,2477,3177,290,26357 651USDNYQ77,09
NP I PoOAmerican Finl16.4. 16:36:41130,23130,73130,48-0,0824 934USDNYQ130,59
NP I PoOAMERISAFE16.4. 16:33:4433,3933,4533,40-0,1213 766USDNSQ33,44
NP I PoOArch Capital Gp16.4. 16:37:0197,3197,3497,30-0,18199 065USDNSQ97,47
NP I PoOArthur J Gallag16.4. 16:35:48224,50224,79224,500,60244 184USDNYQ223,17
NP I PoOAssurant16.4. 16:35:58224,24224,67224,590,2622 306USDNYQ224,01
NP I PoOAssured Guaranty16.4. 16:35:5283,1483,4183,20-0,2836 990USDNYQ83,43
NP I PoOAviva Rg16.4. 16:36:556,436,436,430,412 403 670GBPLSE6,40
NP I PoOAxa SA16.4. 16:36:4542,5142,5242,510,881 713 133EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 16:35:08--50,141,0718 650USDPNK49,61
NP I PoOAXIS Capital16.4. 16:33:25100,07101,08100,41-0,3330 861USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 16:35:17710 001,00710 394,04710 500,00-0,1026USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 16:36:5068,4968,5768,531,68276 736USDNYQ67,40
NP I PoOCincinnati Fin16.4. 16:36:59162,43162,66162,43-0,3553 524USDNSQ163,00
NP I PoOCitizens16.4. 16:29:145,305,405,31-0,932 015USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 16:36:2947,3847,4947,480,0815 616USDNYQ47,44
NP I PoOCNO Finan16.4. 16:35:5743,1343,1943,16-0,0337 260USDNYQ43,17
NP I PoOCrawford16.4. 16:20:149,6410,1410,010,0062USDNYQ10,01
NP I PoOCrawford16.4. 16:22:1310,3810,9010,69-0,65869USDNYQ10,76
NP I PoODonegal Group16.4. 16:25:0617,3417,3817,370,997 006USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 16:34:5841,7041,8641,770,1710 573USDNYQ41,70
NP I PoOErie Indemnity16.4. 16:34:20245,19245,74245,440,3715 727USDNSQ244,53
NP I PoOEuCO16.4. 16:03:400,510,530,510,20172 723PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 16:35:5363,6763,7863,67-0,1947 879USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 16:36:528,668,678,67-0,06180 010USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt16.4. 16:29:04--54,060,19298USDPNK53,91
NP I PoOHannover Rueckv16.4. 16:36:32275,20275,60275,400,2952 202EURGER274,60
NP I PoOHanover Insurnce16.4. 16:34:02176,69177,25176,97-0,1027 765USDNYQ177,15
NP I PoOHansard Global16.4. 16:30:580,460,500,500,001 036GBPLSE,48
NP I PoOHilltop Holdings16.4. 16:32:3536,9337,0436,99-0,3019 641USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 16:36:502,672,672,670,8111 558 911GBPLSE2,65
NP I PoOLincoln National16.4. 16:36:4135,9836,0336,010,00127 149USDNYQ36,01
NP I PoOLoews16.4. 16:35:33109,74109,86109,80-0,3942 425USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 16:35:231 972,021 979,921 975,97-0,378 260USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 16:36:52181,82182,23182,084,11717 810USDNYQ174,90
NP I PoOMBIA16.4. 16:35:136,016,026,010,6728 676USDNYQ5,97
NP I PoOMercury General16.4. 16:13:4893,3593,9093,700,177 304USDNYQ93,54
NP I PoOMetLife16.4. 16:36:5577,4977,5177,50-0,03266 362USDNYQ77,52
NP I PoOMunich Re16.4. 16:36:39563,80564,20564,000,1893 163EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 16:36:0041,2941,3441,320,21137 440USDNYQ41,23
NP I PoOPing An In Sp ADR-H16.4. 16:29:08--15,98-0,9911 714USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 16:35:57273,54273,82273,550,0911 646USDNYQ273,30
NP I PoOProAssurance Cp16.4. 16:36:3724,6524,6624,65-0,04119 786USDNYQ24,66
NP I PoOProgressive16.4. 16:36:49204,51204,89204,721,73415 620USDNYQ201,23
NP I PoOPrudential16.4. 16:36:5511,1911,2011,19-0,09932 828GBPLSE11,20
NP I PoOPrudential Finl16.4. 16:36:2599,4999,5999,540,12210 812USDNYQ99,42
NP I PoOPZU16.4. 16:36:5167,8467,8667,86-1,192 082 949PLNWSE68,68
NP I PoOReinsurance Grop16.4. 16:35:36207,38208,61208,580,4038 405USDNYQ207,75
NP I PoORenaissanceRe16.4. 16:35:02311,95312,34312,770,6525 573USDNYQ310,76
NP I PoOSafety Insurance16.4. 16:16:3274,8775,3774,86-0,0919 793USDNSQ74,93
NP I PoOSampo Rg-A16.4. 15:41:389,379,389,38-0,23755 611EURHEL9,40
NP I PoOScor16.4. 16:36:3532,9032,9432,920,12119 211EURPAR32,88
NP I PoOStandard Life Rg16.4. 16:35:322,032,032,03-0,651 047 675GBPLSE2,05
NP I PoOStewart Info Svc16.4. 16:32:5465,1265,8265,470,289 869USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 16:36:50929,60930,00929,800,3722 854CHFVTX926,40
NP I PoOSwiss Re16.4. 16:36:14130,80130,90130,900,50399 298CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 16:36:25137,30137,53137,46-0,93171 792USDNYQ138,75
NP I PoOTravlrs16.4. 16:36:47297,68297,97297,83-0,50330 421USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20405,80408,40408,60-0,541CZKPSE-KOBOS408,60
NP I PoOUnumProvident16.4. 16:36:0978,8278,9078,89-0,0185 447USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG16.4. 16:00:58--1 623,00-0,735 757CZKPSE-KOBOS1 623,00
NP I PoOVOTUM16.4. 16:36:4845,3545,5545,553,6422 704PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 16:31:322 278,002 288,252 283,13-0,36917USDNYQ2 291,46
NP I PoOWR Berkley16.4. 16:36:5966,0866,1166,07-0,05135 862USDNYQ66,10
NP I PoOZurich Financial16.4. 16:36:59556,40556,80556,60-0,36142 828CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 16:33:34--35,58-0,3614 558USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP