Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,98373,031,53
Nokia11,99512,02-2,63
IBM265,07265,175,13
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,9624,97-0,46
23.06.2026 18:50:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 18:47:0178,8679,0078,941,6566 618USDNYQ77,66
NP I PoOAmercan Water23.6. 18:48:43125,71125,83125,820,72414 783USDNYQ124,92
NP I PoOAmeren23.6. 18:48:56111,31111,33111,281,44613 547USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 18:50:30171,91172,06171,991,41197 873USDNYQ169,59
NP I PoOAvista23.6. 18:48:1240,3240,3540,331,56162 891USDNYQ39,71
NP I PoOBedzin23.6. 18:00:4122,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 18:48:2773,2873,3573,270,48164 515USDNYQ72,92
NP I PoOBrookfield Infr23.6. 18:48:5436,6336,6736,631,05409 976USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 18:45:4346,0446,0846,132,05113 699USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 18:48:5343,4743,4843,470,812 445 948USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,652,201,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 18:48:5574,8274,8674,841,40913 723USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 18:49:0029,4929,5529,491,6229 694USDNSQ29,02
NP I PoOConsol Edison23.6. 18:48:00108,54108,64108,581,55509 985USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 18:50:4468,6168,6368,620,852 141 146USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,357,617,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 18:48:08148,66148,84148,691,27254 675USDNYQ146,83
NP I PoODuke Energy23.6. 18:48:33125,02125,05125,021,211 174 953USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 18:48:31--20,270,2984 719USDPNK20,21
NP I PoOEdison Intl23.6. 18:48:4272,9572,9872,961,05637 754USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 18:00:4119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 18:47:51--11,230,36166 301USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 18:46:33--30,67-0,7160 440USDPNK31,02
NP I PoOEntergy23.6. 18:48:47113,20113,29113,280,96478 061USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 18:48:4747,3147,3247,321,20841 079USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 18:33:0414,2214,2814,181,2913 490USDNYQ14,00
NP I PoOHawaiian Elec23.6. 18:48:5213,2613,2713,262,91559 366USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 18:18:49--0,9011,111 128USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 18:48:37121,45121,75121,532,1531 001USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 18:45:40144,27144,64144,591,31109 368USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,404,704,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 18:00:4273,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 18:48:5221,6021,6221,611,93468 090USDNYQ21,20
NP I PoOMGE Energy23.6. 18:47:0177,1277,2677,211,5851 257USDNSQ76,01
NP I PoOMiddlesex Water23.6. 18:43:4552,8252,9252,922,2035 301USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2211,5012,5012,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 18:50:4686,5186,5286,520,513 259 896USDNYQ86,08
NP I PoONiSource23.6. 18:48:5547,0647,0747,06-1,192 118 234USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 18:50:42138,03138,11138,09-0,59790 988USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 18:47:4948,2348,2648,271,21296 608USDNYQ47,69
NP I PoOOneok Inc23.6. 18:48:3987,2687,3187,311,18809 398USDNYQ86,29
NP I PoOOrmat Tech23.6. 18:48:08125,01125,41125,22-3,34389 954USDNYQ129,55
NP I PoOOtter Tail23.6. 18:50:2288,4888,6888,580,4150 498USDNSQ88,21
NP I PoOPEP23.6. 18:00:4360,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 18:48:5216,8116,8216,811,085 657 939USDNYQ16,63
NP I PoOPinnacle West23.6. 18:46:59103,96104,01103,981,51353 289USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 18:48:4157,3957,4057,400,08399 153USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 18:00:419,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 18:47:3550,8650,8850,881,36189 906USDNYQ50,19
NP I PoOPPL23.6. 18:50:5636,0136,0236,011,185 103 898USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 18:49:5881,5481,5881,561,18738 063USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 18:43:37--63,481,6529 462USDPNK62,45
NP I PoOSempra Energy23.6. 18:51:0392,1492,1992,170,59691 966USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0918,0039,0028,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 18:50:5594,5294,5494,531,181 912 853USDNYQ93,43
NP I PoOSouthwest Gas23.6. 18:50:2388,6688,7688,690,15134 253USDNYQ88,55
NP I PoOSSE23.6. 17:35:0822,0026,9823,38-0,382 773 869GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 18:26:5112,5012,6312,58-0,3614 820USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 18:47:4117,2617,3017,301,8267 730USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 18:00:449,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 18:00:421,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 18:48:5114,6814,6914,690,242 693 818USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 18:48:2534,5834,6034,582,34611 387USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:156,5114,3812,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 18:43:5530,1130,1930,132,1443 577USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP