Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,25401,29-1,24
Nokia3,4063,45950,31
IBM166,44166,46-0,42
Mercedes-Benz Group AG74,8574,870,58
PFE25,5925,60,80
29.04.2024 21:45:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 16:24:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,50 1,17 10,00 116 143 663
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 21:45:0859,5859,6559,611,0082 477USDNYQ59,02
NP I PoOAm States Water29.4. 21:45:3570,3770,4270,380,6765 772USDNYQ69,91
NP I PoOAmercan Water29.4. 21:45:48122,25122,29122,251,22664 708USDNYQ120,78
NP I PoOAmeren29.4. 21:45:3074,3874,4074,401,00678 856USDNYQ73,66
NP I PoOAQUA29.4. 17:59:1413,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 21:45:34118,41118,43118,421,27333 112USDNYQ116,93
NP I PoOAvista29.4. 21:45:3335,8535,8735,870,90274 310USDNYQ35,55
NP I PoOBedzin29.4. 17:59:5538,2037,0038,0036,9458 238PLNWSE27,75
NP I PoOBKW29.4. 17:30:41137,00137,20136,901,2627 210CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 21:45:3154,8954,9254,921,97224 734USDNYQ53,86
NP I PoOBrookfield Infr29.4. 21:43:3927,0027,0227,03-0,41267 942USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc29.4. 21:45:5848,3048,3148,290,75224 109USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 21:45:4129,1129,1229,120,922 133 700USDNYQ28,85
NP I PoOCentrica29.4. 17:35:271,311,311,31-1,9814 514 917GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 21:45:4059,9259,9359,920,981 019 105USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 21:45:0425,3425,3925,340,4880 295USDNSQ25,22
NP I PoOConsol Edison29.4. 21:45:4693,9093,9193,891,03679 188USDNYQ92,93
NP I PoOČEZ29.4. 16:24:24--864,501,17134 877CZKPSE-KOBOS864,50
NP I PoODominion Resourc29.4. 21:45:4551,2451,2551,261,611 548 084USDNYQ50,45
NP I PoODrax Grp29.4. 17:35:105,265,275,261,541 130 504GBPLSE5,18
NP I PoODTE Energy29.4. 21:45:46110,72110,75110,681,06388 705USDNYQ109,52
NP I PoODuke Energy29.4. 21:45:4498,6398,6598,620,93942 232USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27--314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 21:45:18--13,370,9830 103USDPNK13,24
NP I PoOEdison Intl29.4. 21:45:4671,0371,0571,041,281 657 975USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 16:56:27114,50115,50115,50-0,43187EURPAR116,00
NP I PoOElia System Op29.4. 17:35:0291,0093,0091,400,8344 527EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 17:59:558,468,528,541,67557 740PLNWSE8,40
NP I PoOENEFI AM29.4. 14:42:46--189,001,071 279HUFBUD189,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 21:45:17--6,611,54195 117USDPNK6,51
NP I PoOEnergia De Port29.4. 17:35:213,583,603,581,677 188 500EURLIS3,52
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,6066,40-2,921EURGER68,40
NP I PoOEngie29.4. 17:35:0416,24-16,250,936 983 135EURPAR16,10
NP I PoOEngie Sp ADR29.4. 21:45:52--17,460,9376 296USDPNK17,30
NP I PoOEntergy29.4. 21:45:46107,17107,19107,160,62800 218USDNYQ106,50
NP I PoOEVN29.4. 17:50:0028,6528,7528,701,95149 265EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 21:45:4738,7238,7338,721,552 436 650USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 17:00:0012,3512,3612,362,531 977 211EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy29.4. 21:44:3616,0416,0716,063,5162 747USDNYQ15,51
NP I PoOHawaiian Elec29.4. 21:45:519,9910,009,991,062 502 192USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt29.4. 21:20:16--0,73-1,4193 194USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 21:44:47106,07106,27106,110,9336 069USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP29.4. 21:45:4194,9394,9694,950,37206 356USDNYQ94,60
NP I PoOJersey29.4. 17:10:064,534,574,640,003 382GBPLSE4,60
NP I PoOKogeneracja29.4. 17:59:5649,8050,1049,801,013 492PLNWSE49,30
NP I PoOMainova AG29.4. 16:27:08346,00360,00346,00-3,895EURFRA360,00
NP I PoOMDU Res Group29.4. 21:45:5024,9624,9724,971,20787 279USDNYQ24,67
NP I PoOMGE Energy29.4. 21:45:3178,7778,8678,781,5293 645USDNSQ77,60
NP I PoOMiddlesex Water29.4. 21:45:4650,4250,4450,432,5463 186USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4030,8030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 17:35:0410,5410,5510,540,524 464 759GBPLSE10,49
NP I PoONextEra Energy29.4. 21:45:4967,5467,5567,542,347 685 210USDNYQ65,99
NP I PoONiSource29.4. 21:45:4627,8327,8427,84-0,381 494 849USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 16:36:111,151,171,170,4220 012GBPLSE1,16
NP I PoONRG Energy29.4. 21:45:4473,6773,7173,691,201 323 071USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 21:45:5134,5134,5234,522,051 064 574USDNYQ33,82
NP I PoOOneok Inc29.4. 21:45:3981,2881,3081,270,261 383 225USDNYQ81,06
NP I PoOOrmat Tech29.4. 21:45:4764,5164,5364,552,28284 946USDNYQ63,11
NP I PoOOtter Tail29.4. 21:45:3186,1386,2286,141,8455 439USDNSQ84,58
NP I PoOPEP29.4. 17:59:5865,8066,6066,602,461 484PLNWSE65,00
NP I PoOPG E29.4. 21:45:4617,1917,2017,200,985 640 635USDNYQ17,03
NP I PoOPinnacle West29.4. 21:45:4775,0375,0675,031,82435 826USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 17:35:1613,5413,6013,581,3445 982EURGER13,40
NP I PoOPNM Resources29.4. 21:45:4436,9636,9736,971,78480 021USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 17:59:556,166,176,192,013 828 508PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 21:45:5143,4043,4143,381,34527 562USDNYQ42,80
NP I PoOPPL29.4. 21:45:4427,4627,4727,461,632 303 789USDNYQ27,02
NP I PoOPublic Power29.4. 16:25:0111,3311,3411,34-1,22409 614EURATH11,48
NP I PoOPublic Srvce Ent29.4. 21:45:4668,6068,6268,611,161 974 055USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 17:35:032,252,282,271,34802 200EURLIS2,24
NP I PoORubis29.4. 17:38:4332,5032,7432,620,49181 826EURPAR32,46
NP I PoORWE29.4. 13:07:58--823,901,9228CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 21:45:11--35,402,2250 002USDPNK34,63
NP I PoOSempra Energy29.4. 21:45:4472,2972,3072,261,311 549 834USDNYQ71,32
NP I PoOSevern Trent29.4. 17:35:1724,7924,8124,800,90351 087GBPLSE24,58
NP I PoOSJW29.4. 21:44:5953,8453,9053,840,64101 277USDNYQ53,50
NP I PoOSouthern29.4. 21:45:4474,3274,3474,341,542 588 835USDNYQ73,21
NP I PoOSouthwest Gas29.4. 21:45:4674,6174,6374,61-0,52221 827USDNYQ75,00
NP I PoOSSE29.4. 17:35:2216,7616,7716,771,302 445 506GBPLSE16,55
NP I PoOStar Gas Partner Units29.4. 21:34:5011,3911,4511,443,0627 015USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 21:45:1020,0620,0920,092,01100 430USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 17:59:582,922,932,93-0,205 465 215PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 17:59:563,173,213,210,001 212PLNWSE3,21
NP I PoOThe AES Corp29.4. 21:45:4517,7917,8017,803,405 685 949USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 21:45:5125,6525,6625,651,04911 646USDNYQ25,38
NP I PoOUnited Utilities29.4. 17:35:2410,4510,4610,450,63802 187GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 17:35:0629,0129,1229,02-0,071 343 020EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 19:23:12--15,80-0,50695USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water29.4. 21:45:2635,5735,6035,590,6225 981USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5619,7019,7419,720,106 160PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:002 118,211,372 089,6526.04.2024
PX Indexvypsat29.4. 16:35:001 550,680,471 550,6829.04.2024
Warsaw SE WIG Indexvypsat29.4. 17:15:0085 375,301,1084 443,7226.04.2024
Zdroj: BCPP