Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451248-0,16
KB105410600,19
PKN8584,98-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 9:04:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Exxon Mobil
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 2:00:00--26,41-3,35386 548USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex30.7. 17:35:030,020,020,020,004 908 743GBPLSE,02
NP I PoOAnglo Pacific30.7. 17:35:130,680,730,710,00331 565GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 9:00:0124,2024,3524,300,00272PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou30.7. 17:35:010,090,090,090,00910 741GBPLSE,09
NP I PoOBP30.7. 17:35:294,863,244,050,0018 091 648GBPLSE4,05
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,247 275GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,511,480,208 070GBPLSE1,48
NP I PoOCabot Oil31.7. 2:04:00--24,290,297 763 656USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG30.7. 17:35:122,232,302,240,006 417GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV30.7. 17:35:037,988,218,070,6224 673EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 18:01:542,432,472,470,00126 029PLNWSE2,47
NP I PoOConocoPhillips31.7. 2:04:00--96,67-1,356 607 594USDNYQ96,67
NP I PoOCVR Energy31.7. 2:04:00--28,27-2,921 340 276USDNYQ28,27
NP I PoODaldrup & Soehne30.7. 15:47:2614,1514,2014,200,002 401EURGER14,20
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 2:04:00--33,76-1,346 439 942USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 2:04:00--11,21-0,711 898 668USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy30.7. 17:35:240,000,000,000,00413 826 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 2:04:00--18,05-0,619 604 261USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 2:04:00--31,460,104 924 798USDNYQ31,46
NP I PoOEnviTec Biogas30.7. 17:36:0519,7520,2019,90-0,502 090EURGER19,90
NP I PoOEOG Resources31.7. 2:04:00--121,24-1,552 691 404USDNYQ121,24
NP I PoOEQT31.7. 2:04:00--53,360,4910 705 040USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F30.7. 17:38:0595,0096,5095,45-1,3422 396EURPAR95,45
NP I PoOEuropa Oil & Gas30.7. 15:32:210,010,010,01-4,385 371 895GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 17:35:1712,0012,0012,000,007 660EURBRU12,00
NP I PoOExxon Mobil31.7. 2:04:00--111,90-0,8712 996 905USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg30.7. 17:35:1412,6012,7812,61-1,25446 063EURAEX12,61
NP I PoOGalp Energia30.7. 17:35:5516,7716,8516,84-0,531 225 604EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 2:04:00--52,510,0018 818USDNYQ52,51
NP I PoOGolar LNG31.7. 2:00:00--41,521,491 286 920USDNSQ41,52
NP I PoOGold Oil30.7. 16:45:470,000,000,007,2710 068 443GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00--6,01-0,08345 521USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 2:00:00--6,85-1,446 441USDNSQ6,85
NP I PoOGulf Keystone Pt Rg30.7. 17:35:091,621,501,630,00474 172GBPLSE1,63
NP I PoOHalliburton31.7. 2:04:00--22,40-2,9522 446 492USDNYQ22,40
NP I PoOHarbour Ener Rg30.7. 17:35:152,102,041,990,001 218 020GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 2:04:00--6,25-2,342 388 211USDNYQ6,25
NP I PoOHell Petrol30.7. 16:25:037,747,757,750,71137 202EURATH7,75
NP I PoOHelmerich31.7. 2:04:00--16,46-4,472 171 096USDNYQ16,46
NP I PoOHunting30.7. 17:35:123,163,323,190,00188 440GBPLSE3,19
NP I PoOChariot Oil30.7. 17:28:580,010,010,01-6,4712 368 959GBPLSE,01
NP I PoOChevron31.7. 2:04:00--153,56-2,219 191 661USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00--14,27-0,7629 976USDPNK14,27
NP I PoOIofina30.7. 17:25:470,250,260,261,5866 870GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 2:04:00--28,010,4718 126 230USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum30.7. 18:00:004,924,924,87-2,95541 216SEKSTO4,87
NP I PoOMarathon31.7. 2:04:00--170,78-2,651 494 576USDNYQ170,78
NP I PoOMaurel Prom30.7. 17:35:075,265,305,26-1,50147 606EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 2:04:00--5,84-1,5216 204USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00--4,34-4,2510 280USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 2:04:00--52,070,581 890 496USDNYQ52,07
NP I PoOMurphy Oil31.7. 2:04:00--25,59-5,082 175 515USDNYQ25,59
NP I PoOMV Oil Units31.7. 2:04:00--5,65-2,0875 148USDNYQ5,65
NP I PoONeste Oil31.7. 8:04:1513,8613,8913,86-1,1833 778EURHEL14,03
NP I PoONeste Oil Depository Receipt30.7. 23:20:00--7,99-1,8420 971USDPNK7,99
NP I PoONewpark Resource31.7. 2:04:01--8,98-0,771 100 220USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:20:00--6,09-2,25102 094USDPNK6,09
NP I PoONorth Europe Oil31.7. 2:04:00--5,06-1,1714 419USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 2:04:00--44,41-2,317 880 396USDNYQ44,41
NP I PoOOceaneering Intl31.7. 2:04:00--22,38-1,93778 874USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 2:04:00--5,63-3,10544 600USDNYQ5,63
NP I PoOOMV30.7. 13:15:141 010,001 154,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt30.7. 23:20:00--13,17-4,223 867USDPNK13,17
NP I PoOONICO30.7. 18:01:1516,5017,8016,90-0,591PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon30.7. 17:35:030,230,210,220,002 293 841GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 2:00:00--6,10-3,948 824 294USDNSQ6,10
NP I PoOPermian Basin Units31.7. 2:04:00--13,53-0,5199 589USDNYQ13,53
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 17:21:470,010,010,01-3,0315 337 023GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 2:04:00--124,40-3,123 193 780USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21482,70487,70488,80-0,244CZKPSE-KOBOS490,00
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 2:04:00--36,690,552 333 170USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,14-9,352 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 17:35:1163,9050,7063,30-1,5644 397USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00--15,46-4,5749 171USDPNK15,46
NP I PoORex Stores31.7. 2:04:00--53,43-1,6654 778USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11725,00798,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl30.7. 17:35:280,690,620,720,002 721 250GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 2:04:00--4,77-3,052 285 178USDNYQ4,92
NP I PoOSabine Royalty Units31.7. 2:04:00--66,57-0,4317 362USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 2:04:00--5,982,05197 896USDNYQ5,86
NP I PoOSBM Offshore30.7. 17:35:1522,8023,1022,82-0,44324 141EURAEX22,82
NP I PoOSBO AG30.7. 17:50:0029,7029,8529,50-1,3425 240EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy30.7. 17:35:161,721,661,730,001 578 678GBPLSE1,73
NP I PoOSchlumberger31.7. 2:04:00--34,17-4,1017 945 429USDNYQ34,17
NP I PoOSkotan30.7. 18:01:540,890,910,90-0,6617 730PLNWSE,90
NP I PoOSM Energy31.7. 2:04:00--27,71-3,981 770 329USDNYQ27,71
NP I PoOSoco Intl30.7. 17:35:210,210,220,210,006 240GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 17:35:090,490,510,500,00502 415GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00--19,31-2,875 775USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 2:04:00--167,37-1,291 426 021USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 2:04:00--3,912,365 896 574USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA30.7. 17:35:2552,2852,4152,29-0,463 258 071EURPAR52,29
NP I PoOTransocean31.7. 2:04:00--2,95-2,9625 105 729USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil30.7. 17:35:210,170,140,150,003 679 163GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 2:04:00--139,37-3,704 630 021USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO30.7. 17:36:2111,6711,8311,74-0,8488 572EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 2:04:00--3,02-12,21217 144USDNYQ3,02
NP I PoOW&T Offshore31.7. 2:04:00--1,81-3,211 738 974USDNYQ1,81
NP I PoOWilliams Cos31.7. 2:04:00--59,240,594 467 942USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 2:04:00--27,67-2,23913 621USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP