Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft521,96522-1,37
Nokia3,5673,6230,37
IBM240,25240,282,34
Mercedes-Benz Group AG52,752,720,92
PFE25,125,111,83
13.08.2025 21:22:58
Indexy online
AD Index online
select
AD Index online
 

Exxon Mobil
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 21:20:2625,1325,2725,201,65329 443USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 17:12:530,020,020,023,288 116 380GBPLSE,02
NP I PoOAnglo Pacific13.8. 17:35:290,720,730,720,84204 857GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 18:01:5523,5523,7023,70-0,4216 047PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 17:35:290,110,110,115,88804 292GBPLSE,10
NP I PoOBP13.8. 17:35:134,184,184,18-1,3424 369 423GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 17:35:051,671,691,683,702 386GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 14:07:231,471,491,481,9213 092GBPLSE1,48
NP I PoOCabot Oil13.8. 21:22:5524,0924,1024,100,483 145 096USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,030,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 17:35:222,132,142,13-2,2980 564GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 17:35:127,647,837,65-0,3929 138EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 18:01:563,173,203,200,63442 047PLNWSE3,18
NP I PoOConocoPhillips13.8. 21:22:5495,2895,3095,290,743 286 119USDNYQ94,59
NP I PoOCVR Energy13.8. 21:22:5426,8226,8526,823,001 296 022USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 17:38:5012,7012,9012,904,033 134EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 21:22:5033,3733,3833,370,153 550 077USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 21:22:5011,3411,3511,350,84601 001USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 17:29:130,000,000,00-0,88219 184 597GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 21:22:2917,4717,4817,480,4910 301 693USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 21:22:4931,6731,6831,671,053 287 128USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 17:29:5020,2020,6020,30-1,461 203EURGER20,60
NP I PoOEOG Resources13.8. 21:22:53118,54118,58118,560,471 934 817USDNYQ118,01
NP I PoOEQT13.8. 21:22:5651,3751,3951,380,214 091 808USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 17:35:2095,4096,7096,200,738 399EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 17:14:020,010,010,014,5014 751 865GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 17:35:1310,2610,7810,300,591 867EURBRU10,24
NP I PoOExxon Mobil13.8. 21:22:55106,86106,87106,870,698 375 289USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 17:35:1211,3211,4511,320,18317 725EURAEX11,30
NP I PoOGalp Energia13.8. 17:35:0616,3516,5016,46-0,541 518 038EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 21:22:2250,5250,8850,751,8149 395USDNYQ49,85
NP I PoOGolar LNG13.8. 21:22:2240,1240,1440,13-0,74725 434USDNSQ40,43
NP I PoOGold Oil13.8. 16:41:100,000,000,005,2026 822 082GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 21:22:30--8,929,05691 834USDPNK8,18
NP I PoOGulf Island13.8. 21:16:206,886,906,911,5822 725USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 17:35:211,671,671,67-0,36302 569GBPLSE1,68
NP I PoOHalliburton13.8. 21:22:4921,1121,1221,110,676 077 142USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 17:35:002,382,382,38-0,504 843 243GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 21:22:335,895,905,89-0,67703 425USDNYQ5,93
NP I PoOHell Petrol13.8. 16:25:048,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 21:22:2917,7517,7717,771,021 362 098USDNYQ17,59
NP I PoOHunting13.8. 17:35:032,993,003,00-3,07146 146GBPLSE3,09
NP I PoOChariot Oil13.8. 17:35:270,010,010,01-0,07712 144GBPLSE,01
NP I PoOChevron13.8. 21:22:54155,20155,22155,210,503 223 913USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 20:58:35--15,79-1,8610 230USDPNK16,09
NP I PoOIofina13.8. 17:27:570,250,250,251,70162 937GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 21:22:5426,7126,7226,720,599 175 438USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 18:00:004,094,114,09-0,44457 807SEKSTO4,11
NP I PoOMarathon13.8. 21:23:00161,38161,48161,431,461 348 187USDNYQ159,11
NP I PoOMaurel Prom13.8. 17:35:165,215,275,22-1,79122 360EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 20:56:505,655,925,79-1,283 196USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 21:12:43--4,522,7811 605USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 21:22:5349,7149,7349,72-0,261 076 716USDNYQ49,85
NP I PoOMurphy Oil13.8. 21:22:5222,9722,9922,98-0,991 577 720USDNYQ23,21
NP I PoOMV Oil Units13.8. 21:17:575,745,765,752,1357 765USDNYQ5,63
NP I PoONeste Oil13.8. 17:00:0014,3914,4114,460,66932 477EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 20:32:34--8,400,365 065USDPNK8,37
NP I PoONewpark Resource13.8. 21:22:2910,0910,1010,102,28702 250USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 21:17:54--6,430,94249 437USDPNK6,37
NP I PoONorth Europe Oil13.8. 21:19:575,525,595,520,7349 632USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 21:22:5344,5544,5644,560,925 672 352USDNYQ44,15
NP I PoOOceaneering Intl13.8. 21:22:5422,2622,2822,280,72424 477USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 21:21:175,145,155,150,98275 358USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 18:39:54--13,61-0,231 162USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 17:35:210,240,240,241,884 814 643GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 21:22:535,535,545,54-1,166 390 026USDNSQ5,60
NP I PoOPermian Basin Units13.8. 21:22:2115,7615,7915,80-3,78246 520USDNYQ16,42
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-10,066 000GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 21:22:55122,16122,20122,191,791 178 884USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26--454,00-6,30646CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 21:22:4534,2134,2334,210,091 225 087USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,180,180,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 17:35:2958,0070,0062,50-0,1653 032USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 21:17:38--15,69-0,1920 074USDPNK15,72
NP I PoORex Stores13.8. 21:21:5955,0355,2855,131,6225 872USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 17:35:120,740,740,74-2,881 223 966GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 21:22:254,594,604,600,331 307 592USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 21:18:1571,1071,5071,250,8444 560USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 21:22:145,635,665,63-2,43317 934USDNYQ5,77
NP I PoOSBM Offshore13.8. 17:35:2821,6022,2822,241,09352 121EURAEX22,00
NP I PoOSBO AG13.8. 17:50:0029,4529,6529,65-0,3434 827EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 17:35:121,681,681,68-1,411 143 990GBPLSE1,70
NP I PoOSchlumberger13.8. 21:22:5133,4033,4133,411,416 419 307USDNYQ32,94
NP I PoOSkotan13.8. 18:01:560,870,890,89-1,3335 186PLNWSE,90
NP I PoOSM Energy13.8. 21:22:5626,8226,8426,84-0,41868 848USDNYQ26,95
NP I PoOSoco Intl13.8. 17:35:090,210,210,212,4748 796GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 17:35:070,480,480,481,47388 338GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 17:11:53--19,420,2614 661USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 21:22:49166,30166,38166,34-1,01775 420USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 21:22:003,913,923,92-1,391 031 165USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 17:35:0452,4852,6952,51-1,243 252 771EURPAR53,17
NP I PoOTransocean13.8. 21:22:322,993,003,002,0414 966 444USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 17:35:170,110,110,116,2513 160 718GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 21:22:55135,81135,91135,831,841 204 316USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 17:36:0010,1510,2310,14-0,5942 609EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 21:20:402,742,782,762,22197 218USDNYQ2,70
NP I PoOW&T Offshore13.8. 21:22:131,741,751,750,00986 574USDNYQ1,75
NP I PoOWilliams Cos13.8. 21:22:5657,7157,7257,72-0,083 771 395USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 21:22:4225,9225,9325,931,45327 161USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP