Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712300,65
KB985,5986,50,61
PKN133,08133,140,33
Msft4,68
Nokia10,95510,971,34
IBM2,96
Mercedes-Benz Group AG45,45545,471,42
PFE1,00
03.07.2026 9:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL1 186,00
NP I PoOAker Kvaerner- ------NOKOSL13,28
NP I PoOAkita Drilling- ------CADTOR3,37
NP I PoOAlliance Rsc3.7. 2:00:00--23,81-0,71295 404USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,13
NP I PoOAminex3.7. 9:04:080,030,030,030,00524 501GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka3.7. 9:06:4220,5520,6020,601,23342PLNWSE20,35
NP I PoOBorders and Sou3.7. 9:11:020,130,140,14-0,3651 521GBPLSE,14
NP I PoOBP3.7. 9:13:434,654,654,650,06692 755GBPLSE4,64
NP I PoOBP Preferred Stock1.7. 17:35:101,531,601,53-2,243 952GBPLSE1,57
NP I PoOBP Preferred Stock3.7. 9:00:301,371,441,40-2,5733GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR136,88
NP I PoOCapri Ener RG3.7. 9:08:383,453,483,460,247 548GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR56,22
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV3.7. 9:05:2312,9813,0813,000,7810 103EURBRU12,90
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy3.7. 9:07:551,961,991,96-2,202 098PLNWSE2,00
NP I PoOConocoPhillips3.7. 2:04:00--104,730,746 934 392USDNYQ104,73
NP I PoOCVR Energy3.7. 2:04:00--28,483,41690 064USDNYQ28,48
NP I PoODaldrup & Soehne2.7. 17:35:3222,50-23,000,001 373EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,52
NP I PoODet Norske- ------NOKOSL304,40
NP I PoODevon Energy3.7. 2:04:00--40,47-2,0615 457 670USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00--17,183,932 802 108USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc3.7. 9:00:191,331,411,403,70987GBPLSE1,35
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 9:08:460,000,000,00-2,487 200 915GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,72
NP I PoOEnergy Transfer LP3.7. 2:04:00--19,331,108 634 520USDNYQ19,33
NP I PoOENI- ------EURMIL20,41
NP I PoOEnsign Ergy Svcs- ------CADTOR3,26
NP I PoOEnterprise Prodt Units3.7. 2:04:00--36,75-0,031 510 137USDNYQ36,75
NP I PoOEnviTec Biogas2.7. 17:35:2718,25-18,500,00182EURGER18,50
NP I PoOEOG Resources3.7. 2:04:00--130,780,812 881 684USDNYQ130,78
NP I PoOEQT3.7. 2:04:00--52,61-1,054 878 730USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL314,40
NP I PoOEuropa Oil & Gas3.7. 9:02:560,020,020,023,54546 660GBPLSE,02
NP I PoOExmar NV Ord Shs3.7. 9:00:1910,8511,6511,654,9520EURBRU11,10
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,99
NP I PoOFugro Br Rg3.7. 9:12:549,449,479,460,539 505EURAEX9,41
NP I PoOGalp Energia3.7. 9:13:4318,9418,9518,951,2683 801EURLIS18,72
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units3.7. 2:04:00--47,471,89186 223USDNYQ47,47
NP I PoOGolar LNG3.7. 2:00:00--49,01-1,671 213 385USDNSQ49,01
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--7,600,00452 704USDPNK7,60
NP I PoOGulf Keystone Pt Rg3.7. 9:09:341,741,761,750,572 970GBPLSE1,74
NP I PoOHalliburton3.7. 2:04:00--32,96-2,929 431 262USDNYQ32,96
NP I PoOHarbour Ener Rg3.7. 9:13:522,172,182,180,40217 697GBPLSE2,17
NP I PoOHargreaves Serv3.7. 9:04:127,908,307,98-1,53248GBPLSE8,10
NP I PoOHelix Energy Sol3.7. 2:04:00--8,54-2,291 165 843USDNYQ8,54
NP I PoOHell Petrol2.7. 16:25:0210,9410,9510,941,48389 732EURATH10,94
NP I PoOHelmerich3.7. 2:04:00--31,30-4,401 301 659USDNYQ31,30
NP I PoOHunting3.7. 9:09:204,384,424,360,001 763GBPLSE4,36
NP I PoOChariot Oil3.7. 9:02:410,020,020,020,00765GBPLSE,02
NP I PoOChevron3.7. 2:04:00--169,202,089 563 733USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,02
NP I PoOImperial Oil Ltd- ------CADTOR161,31
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--19,992,15146 552USDPNK19,99
NP I PoOIofina3.7. 9:12:360,500,510,51-0,165 141GBPLSE,50
NP I PoOKinder Morgan3.7. 2:04:00--32,060,289 482 956USDNYQ32,06
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum3.7. 9:12:257,477,507,490,2727 253SEKSTO7,47
NP I PoOMarathon3.7. 2:04:00--266,354,181 722 195USDNYQ266,35
NP I PoOMaurel Prom3.7. 9:13:367,687,707,680,336 111EURPAR7,66
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr3.7. 2:04:00--3,110,321 954USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00--6,010,3338 740USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58259,40266,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00--57,161,471 022 674USDNYQ57,16
NP I PoOMurphy Oil3.7. 2:04:00--31,88-2,091 670 553USDNYQ31,88
NP I PoOMV Oil Units3.7. 2:04:00--1,68-5,08135 978USDNYQ1,68
NP I PoONeste Oil3.7. 8:18:3727,9027,9327,91-0,1814 398EURHEL27,96
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--15,882,0642 498USDPNK15,88
NP I PoONewpark Resource3.7. 2:04:00--14,31-10,061 391 793USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,10
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--8,68-0,91195 647USDPNK8,68
NP I PoONorth Atlantic Energies3.7. 9:03:5747,4247,8847,460,00317EURPAR47,46
NP I PoONorth Europe Oil3.7. 2:04:00--7,15-2,1923 095USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL486,50
NP I PoOObsidian Energy Rg- ------CADTOR11,36
NP I PoOOccidental3.7. 2:04:00--48,910,708 553 607USDNYQ48,91
NP I PoOOceaneering Intl3.7. 2:04:00--38,50-4,99746 888USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.7. 2:04:00--7,72-3,62522 698USDNYQ7,72
NP I PoOOMV2.7. 9:32:091 368,001 381,001 349,500,000CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 23:20:00--16,232,8542 074USDPNK16,23
NP I PoOONICO2.7. 17:59:4310,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,95
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon3.7. 9:13:500,140,140,14-2,83289 994GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,25
NP I PoOPatterson UTI3.7. 2:00:00--8,66-5,6610 440 064USDNSQ8,66
NP I PoOPermian Basin Units3.7. 2:04:00--24,80-0,9677 531USDNYQ24,80
NP I PoOPetrel Resources3.7. 9:01:480,010,010,01-18,033 184GBPLSE,01
NP I PoOPetro Matad3.7. 9:02:040,010,010,012,49609 660GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR23,79
NP I PoOPhillips 663.7. 2:04:00--176,424,361 957 660USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:11:10747,90749,00754,305,725CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR107,20
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources3.7. 2:04:00--37,811,672 790 328USDNYQ37,81
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-1,969 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt3.7. 9:13:3155,0055,2055,00-0,90104USDLIB55,50
NP I PoORepsol YPF- ------EURMCE22,47
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--25,853,2380 396USDPNK25,85
NP I PoORex Stores3.7. 2:04:00--44,98-0,38108 063USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl3.7. 9:13:400,740,740,740,8258 485GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00--5,60-3,951 247 741USDNYQ5,60
NP I PoOSabine Royalty Units3.7. 2:04:00--73,11-0,1231 581USDNYQ73,11
NP I PoOSan Juan Basin Units3.7. 2:04:00--3,11-3,12121 058USDNYQ3,11
NP I PoOSBM Offshore3.7. 9:13:1430,2430,2830,281,0711 409EURAEX29,96
NP I PoOSBO AG3.7. 9:11:1229,1529,2529,151,752 552EURVIE28,65
NP I PoOSerica Energy3.7. 9:11:212,162,172,17-0,2828 074GBPLSE2,18
NP I PoOSchlumberger3.7. 2:04:00--45,13-2,9311 678 003USDNYQ45,13
NP I PoOSkotan3.7. 9:00:010,600,600,600,003 000PLNWSE,60
NP I PoOSM Energy3.7. 2:04:00--26,852,874 165 629USDNYQ26,85
NP I PoOSoco Intl3.7. 9:05:060,250,260,262,0834 052GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 9:13:140,570,580,58-1,8020 657GBPLSE,59
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--34,18-0,558 013USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,40
NP I PoOSuncor Energy- ------CADTOR78,01
NP I PoOSunda Ene Rg2.7. 16:39:300,010,010,01-7,311 124 890GBPLSE,01
NP I PoOTarga Resources3.7. 2:04:00--258,88-3,451 791 792USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,00
NP I PoOTetra Tech3.7. 2:04:00--9,30-17,921 837 881USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA3.7. 9:13:4366,8966,9166,910,0486 006EURPAR66,88
NP I PoOTransocean3.7. 2:04:00--5,063,4826 532 036USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil3.7. 9:05:350,110,120,123,64887 225GBPLSE,12
NP I PoOValero Energy3.7. 2:04:00--267,762,812 113 774USDNYQ267,76
NP I PoOVERBIO3.7. 9:11:3430,9031,1031,100,322 240EURGER31,00
NP I PoOVOC Energy Units3.7. 2:04:00--2,880,0015 927USDNYQ2,88
NP I PoOW&T Offshore3.7. 2:04:00--3,09-1,902 200 836USDNYQ3,09
NP I PoOWilliams Cos3.7. 2:04:00--73,14-1,616 556 194USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX28,03
NP I PoOWorld Fuel Svc3.7. 2:04:00--33,210,82733 174USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP