Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,4155,422,32
Msft379,68379,81-2,71
Nokia8,6968,702-5,31
IBM205,36205,62-0,14
Mercedes-Benz Group AG44,33544,345-1,15
PFE24,9824,990,68
23.07.2026 16:45:09
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 16:43:5024,9024,9624,930,0846 221USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex23.7. 16:43:530,010,010,011,784 405 567GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka23.7. 16:42:2222,0522,1022,101,84138 731PLNWSE21,70
NP I PoOBorders and Sou23.7. 16:40:310,120,130,120,00584 375GBPLSE,12
NP I PoOBP23.7. 16:44:255,555,555,552,8416 105 707GBPLSE5,39
NP I PoOBP Preferred Stock23.7. 10:51:271,541,611,600,002 480GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-3,847 079GBPLSE1,47
NP I PoOCadogan Petrol23.7. 10:33:230,040,040,040,0015 715GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG23.7. 16:35:443,723,763,745,6596 088GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV23.7. 16:43:2313,7413,7813,762,0835 289EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 15:28:392,042,052,03-1,3610 409PLNWSE2,06
NP I PoOConocoPhillips23.7. 16:44:45121,89121,94121,892,611 131 585USDNYQ118,79
NP I PoOCVR Energy23.7. 16:43:3834,8235,0334,85-0,1086 405USDNYQ34,88
NP I PoODaldrup & Soehne23.7. 15:55:4724,2024,5024,502,08562EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 16:44:4645,9045,9145,912,282 703 972USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 16:44:5818,4218,4418,441,68467 246USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc23.7. 16:44:091,341,341,341,66242 241GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 16:10:260,000,000,00-5,3518 406 639GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 16:44:5820,4020,4120,400,151 637 470USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 16:45:0038,9438,9738,950,15378 586USDNYQ38,89
NP I PoOEnviTec Biogas23.7. 15:08:4718,6018,8018,601,92186EURGER18,40
NP I PoOEOG Resources23.7. 16:44:37146,87146,95146,942,04438 994USDNYQ144,00
NP I PoOEQT23.7. 16:44:3754,2654,2954,280,501 918 255USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas23.7. 16:40:280,020,020,026,521 383 481GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 14:34:2411,1011,5011,500,88781EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg23.7. 16:43:379,719,749,73-0,61132 312EURAEX9,79
NP I PoOGalp Energia23.7. 16:44:0920,7120,7220,712,471 224 616EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 16:42:1148,6749,2048,79-0,571 917USDNYQ49,07
NP I PoOGolar LNG23.7. 16:44:5650,1250,2150,210,96340 311USDNSQ49,73
NP I PoOGreen Thumb Inds Rg23.7. 16:43:20--7,080,1856 730USDPNK7,07
NP I PoOGulf Keystone Pt Rg23.7. 16:39:181,771,781,771,03107 271GBPLSE1,76
NP I PoOHalliburton23.7. 16:44:4533,6033,6133,611,742 686 858USDNYQ33,03
NP I PoOHarbour Ener Rg23.7. 16:44:282,622,632,624,072 282 803GBPLSE2,52
NP I PoOHargreaves Serv23.7. 16:29:527,828,107,911,3813 621GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 16:43:509,909,919,912,64262 725USDNYQ9,65
NP I PoOHell Petrol23.7. 16:25:0112,5312,5412,540,56327 299EURATH12,47
NP I PoOHelmerich23.7. 16:45:0135,6835,7435,681,2567 948USDNYQ35,24
NP I PoOHunting23.7. 16:41:524,764,784,760,5374 303GBPLSE4,74
NP I PoOChariot Oil23.7. 16:33:290,020,020,023,672 446 021GBPLSE,02
NP I PoOChevron23.7. 16:44:46197,03197,05197,052,112 077 419USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOInpex Hldg Unsp ADR23.7. 16:39:17--22,722,2820 293USDPNK22,21
NP I PoOIofina23.7. 16:28:400,570,590,59-1,47191 658GBPLSE,59
NP I PoOKinder Morgan23.7. 16:45:0232,6732,6832,670,556 212 229USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum23.7. 16:42:387,527,567,550,67273 638SEKSTO7,50
NP I PoOMarathon23.7. 16:44:26318,75319,29319,131,05499 065USDNYQ315,82
NP I PoOMaurel Prom23.7. 16:44:078,588,598,591,42139 905EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 16:41:052,913,092,930,001 075USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 16:43:39--6,930,735 118USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 16:44:0456,9256,9756,970,64123 969USDNYQ56,61
NP I PoOMurphy Oil23.7. 16:45:0939,8739,9039,912,97338 089USDNYQ38,76
NP I PoOMV Oil Units23.7. 16:44:350,590,600,60-1,6562 299USDNYQ,61
NP I PoONeste Oil23.7. 15:50:0533,8533,8733,852,02902 031EURHEL33,18
NP I PoONeste Oil Depository Receipt23.7. 16:32:08--19,231,615 516USDPNK18,93
NP I PoONewpark Resource23.7. 16:43:2214,7614,8314,79-0,2084 170USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt23.7. 16:44:23--9,212,5923 838USDPNK8,98
NP I PoONorth Atlantic Energies23.7. 16:41:4670,4570,7070,58-0,7415 694EURPAR71,10
NP I PoONorth Europe Oil23.7. 16:45:078,448,548,49-1,7418 549USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 16:44:4058,5658,5958,571,862 092 269USDNYQ57,50
NP I PoOOceaneering Intl23.7. 16:44:2249,6049,8149,7810,61636 860USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 16:43:528,858,878,861,4960 487USDNYQ8,73
NP I PoOOMV23.7. 13:43:49--1 564,502,05100CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 16:30:19--18,501,094 881USDPNK18,30
NP I PoOONICO23.7. 11:04:4312,4012,7012,70-1,552PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 16:32:240,130,130,131,623 079 401GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 16:44:3110,8210,8310,831,031 629 828USDNSQ10,72
NP I PoOPermian Basin Units23.7. 16:39:5429,3529,6029,37-0,2821 185USDNYQ29,45
NP I PoOPetrel Resources23.7. 16:06:000,010,010,010,001 069 415GBPLSE,01
NP I PoOPetro Matad23.7. 15:32:070,010,010,010,00482 752GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 16:44:23213,87214,09213,861,16557 868USDNYQ211,41
NP I PoOPKN ORLEN23.7. 13:56:29--868,003,09812CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 16:44:4439,4639,4839,471,86563 318USDNYQ38,75
NP I PoORegal Petroleum23.7. 9:02:470,130,130,13-3,812 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 16:34:4351,9052,0052,00-1,3331 761USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt23.7. 16:38:44--30,193,3224 624USDPNK29,22
NP I PoORex Stores23.7. 16:29:5946,5647,1846,820,0817 393USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20885,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl23.7. 16:44:570,750,760,751,75949 293GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 16:44:025,996,005,990,17303 058USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 16:35:4673,7674,3374,010,016 334USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 16:44:102,602,642,624,80159 225USDNYQ2,50
NP I PoOSBM Offshore23.7. 16:42:3333,8033,8233,802,24168 968EURAEX33,06
NP I PoOSBO AG23.7. 16:42:3931,7031,9031,85-2,1515 268EURVIE32,55
NP I PoOSerica Energy23.7. 16:45:062,572,582,583,191 470 111GBPLSE2,50
NP I PoOSchlumberger23.7. 16:44:4648,2348,2448,241,202 636 775USDNYQ47,67
NP I PoOSkotan23.7. 16:42:130,560,590,56-3,788 623PLNWSE,58
NP I PoOSM Energy23.7. 16:44:1833,8533,8833,872,05482 821USDNYQ33,19
NP I PoOSoco Intl23.7. 16:13:360,250,260,25-1,17491 201GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 16:41:270,660,670,672,60264 799GBPLSE,65
NP I PoOSubsea 7 Depository Receipt23.7. 16:24:59--34,26-1,551 916USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg23.7. 16:09:230,010,010,017,55941 405GBPLSE,01
NP I PoOTarga Resources23.7. 16:44:35288,62288,98288,801,53122 667USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 16:44:418,968,998,98-1,16141 462USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA23.7. 16:45:0575,9875,9975,982,272 536 747EURPAR74,29
NP I PoOTransocean23.7. 16:44:205,365,375,371,328 126 226USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil23.7. 16:43:410,150,150,157,2313 871 281GBPLSE,14
NP I PoOValero Energy23.7. 16:44:37314,52315,10314,851,26506 539USDNYQ310,92
NP I PoOVERBIO23.7. 16:44:1533,7833,8633,843,7456 423EURGER32,62
NP I PoOVOC Energy Units23.7. 16:42:573,363,383,360,3024 296USDNYQ3,35
NP I PoOW&T Offshore23.7. 16:44:223,883,893,894,571 249 252USDNYQ3,72
NP I PoOWilliams Cos23.7. 16:45:0975,3875,4175,421,25703 970USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 16:44:5436,5336,6136,570,77107 914USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP