Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116811690,26
PKN91,4991,5-1,61
Msft479,28479,34-2,21
IBM301,05301,3-0,24
Mercedes-Benz Group AG57,3457,36-3,17
PFE25,3625,370,85
03.12.2025 15:40:03
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 15:31:4423,6624,0023,830,5716 480USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 15:29:590,010,020,018,914 634 744GBPLSE,01
NP I PoOAnglo Pacific3.12. 15:31:541,061,061,061,58171 554GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 15:30:0319,8219,8419,84-1,0538 876PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 15:24:110,100,100,109,00763 317GBPLSE,10
NP I PoOBP3.12. 15:32:534,604,604,600,435 176 671GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOBP Preferred Stock3.12. 14:29:071,481,541,520,001GBPLSE1,51
NP I PoOCabot Oil3.12. 15:34:4326,5826,6026,610,8374 527USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 12:37:001,901,941,90-0,31516GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 15:32:319,629,679,654,66227 306EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 15:15:582,772,802,77-4,81150 337PLNWSE2,91
NP I PoOConocoPhillips3.12. 15:32:4390,0490,1690,130,94122 316USDNYQ89,29
NP I PoOCVR Energy3.12. 15:33:1934,2434,7734,50-0,354 971USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 15:28:4218,3018,5018,301,67494EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 15:32:4337,5937,6537,620,97172 020USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 15:34:5413,0413,0813,061,7159 028USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 14:19:000,000,000,009,6772 731 631GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 15:32:2116,6616,6816,680,54271 046USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 15:32:3532,0632,1232,100,3458 997USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 13:00:4217,7018,0517,700,853 343EURGER17,70
NP I PoOEOG Resources3.12. 15:32:37110,28110,49110,261,1068 447USDNYQ109,06
NP I PoOEQT3.12. 15:32:3758,9959,1159,050,7776 648USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 14:54:310,020,020,023,63654 742GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 12:48:5610,1210,1810,14-0,59944EURBRU10,20
NP I PoOExxon Mobil3.12. 15:34:42116,87116,91116,931,342 280 097USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 15:34:488,848,868,841,32212 029EURAEX8,73
NP I PoOGalp Energia3.12. 15:32:5217,5317,5517,540,72587 043EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 15:32:2042,4044,9643,681,042 650USDNYQ43,23
NP I PoOGolar LNG3.12. 15:35:0037,3137,5637,440,2018 422USDNSQ37,36
NP I PoOGold Oil3.12. 15:30:350,000,000,00-10,7159 989 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 15:30:46--6,30-1,102 449USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 15:30:4411,8711,8911,880,054 370USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 15:32:391,721,731,720,70172 360GBPLSE1,71
NP I PoOHalliburton3.12. 15:34:3927,1027,1227,110,74261 870USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 15:34:392,092,102,101,75816 076GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 15:32:417,037,067,050,9315 802USDNYQ6,98
NP I PoOHell Petrol3.12. 15:32:018,338,368,33-0,66122 962EURATH8,39
NP I PoOHelmerich3.12. 15:32:0529,2029,3529,281,0913 990USDNYQ28,96
NP I PoOHunting3.12. 15:30:103,783,793,793,84567 379GBPLSE3,65
NP I PoOChariot Oil3.12. 13:13:460,010,020,012,65147 329GBPLSE,01
NP I PoOChevron3.12. 15:32:44151,41151,51151,490,83177 999USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR3.12. 15:30:05--20,21-0,30226USDPNK20,27
NP I PoOIofina3.12. 14:43:130,220,220,220,00127 580GBPLSE,22
NP I PoOJohn Wood Group3.12. 15:27:170,240,240,24-0,942 790 075GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 15:32:3526,9326,9526,980,47165 977USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 15:29:265,735,805,76-4,08671 761SEKSTO6,00
NP I PoOMarathon3.12. 15:30:56192,70194,16192,700,0014 966USDNYQ192,70
NP I PoOMaurel Prom3.12. 15:34:524,995,015,003,73214 685EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 14:31:104,654,864,66-0,111USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00--4,51-1,3135 973USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32183,20190,20186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 15:32:4854,1554,5054,290,7218 002USDNYQ53,90
NP I PoOMurphy Oil3.12. 15:32:4331,5931,9431,771,0019 879USDNYQ31,45
NP I PoOMV Oil Units3.12. 15:31:321,041,071,040,016 282USDNYQ1,04
NP I PoONeste Oil3.12. 14:39:3917,6417,6617,642,92437 759EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 15:31:4712,3112,5412,430,045 895USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 15:32:08--7,261,752 499USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 15:25:3541,8242,1441,66-4,544 767EURPAR43,64
NP I PoONorth Europe Oil3.12. 15:30:016,076,206,080,16419USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 15:34:3942,4442,4642,441,10236 395USDNYQ41,98
NP I PoOOceaneering Intl3.12. 15:32:1024,8225,1224,980,855 925USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 15:32:576,346,426,400,954 104USDNYQ6,34
NP I PoOOMV3.12. 11:38:531 146,501 159,501 167,00-0,384CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt3.12. 15:30:06--13,91-0,782 030USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 15:32:040,220,220,229,3614 631 886GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 15:32:425,965,985,980,50200 126USDNSQ5,95
NP I PoOPermian Basin Units3.12. 15:30:0117,4318,0217,530,691 995USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:35:460,010,010,010,006 000GBPLSE,01
NP I PoOPetro Matad3.12. 13:04:580,010,010,011,762 023 476GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 15:34:42138,16138,74138,550,7122 107USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:34:59517,90522,90522,00-1,73253CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 15:34:3938,4238,5938,521,1732 143USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 15:31:5467,9068,1068,00-0,2913 993USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 15:32:08--19,191,622 870USDPNK18,88
NP I PoORex Stores3.12. 15:32:0133,0333,9333,42-0,822 199USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 15:30:450,810,820,827,091 606 511GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 14:16:030,030,030,0318,753 583 563GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoOSabine Royalty Units3.12. 15:30:0177,8579,3177,90-0,361 297USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 15:32:415,465,585,530,182 869USDNYQ5,52
NP I PoOSBM Offshore3.12. 15:31:0524,5224,5824,540,5790 535EURAEX24,40
NP I PoOSBO AG3.12. 15:22:4827,8027,8527,80-0,1821 956EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 15:31:441,701,701,702,04627 735GBPLSE1,66
NP I PoOSchlumberger3.12. 15:32:4436,2836,3036,29-0,19273 143USDNYQ36,36
NP I PoOSkotan3.12. 14:55:320,870,880,88-0,905 030PLNWSE,89
NP I PoOSM Energy3.12. 15:34:4619,5819,7519,670,7242 441USDNYQ19,53
NP I PoOSoco Intl3.12. 13:29:590,200,210,203,6798 882GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 13:23:060,390,390,380,5283 864GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 15:30:00--18,791,072 792USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 15:32:37172,50173,92173,400,93156 395USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 15:31:537,847,947,860,3815 342USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 15:32:3656,9456,9656,960,78850 120EURPAR56,52
NP I PoOTransocean3.12. 15:34:514,374,384,371,45449 358USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 15:34:240,070,070,0711,389 626 472GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 15:32:36178,53179,34178,700,1026 959USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 15:32:4418,6418,7118,690,86113 512EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 15:30:042,902,912,90-0,3420 849USDNYQ2,91
NP I PoOW&T Offshore3.12. 15:34:501,691,701,703,3541 003USDNYQ1,64
NP I PoOWilliams Cos3.12. 15:32:4460,3560,4760,410,3374 033USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 15:34:1523,3323,6323,480,155 226USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP