Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft481,98482,050,35
Nokia8,9028,924-7,15
IBM233,72233,792,15
Mercedes-Benz Group AG45,22545,235-1,00
PFE27,2827,291,53
18.08.2026 20:12:39
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL1 458,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAlliance Rsc18.8. 20:11:3225,5625,6025,59-1,31150 683USDNSQ25,93
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex18.8. 16:50:110,010,010,013,501 430 969GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,43
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka18.8. 18:01:3021,7022,1021,951,1570 641PLNWSE21,70
NP I PoOBorders and Sou18.8. 17:35:180,100,110,112,94440 619GBPLSE,10
NP I PoOBP18.8. 17:35:025,335,345,342,6851 136 020GBPLSE5,20
NP I PoOBP Preferred Stock18.8. 14:56:051,401,421,43-3,388 068GBPLSE1,42
NP I PoOBP Preferred Stock18.8. 15:00:041,571,591,643,73196GBPLSE1,58
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,040,005 715GBPLSE,04
NP I PoOCameco- ------CADTOR136,69
NP I PoOCapri Ener RG18.8. 17:35:133,423,443,430,0043 975GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,38
NP I PoOCenovus Energy- ------CADTOR44,56
NP I PoOCMB.TECH NV18.8. 17:35:2014,8815,0415,02-0,4096 256EURBRU15,08
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy18.8. 18:01:311,801,831,80-1,1060 015PLNWSE1,82
NP I PoOConocoPhillips18.8. 20:12:35129,88129,90129,881,822 832 967USDNYQ127,56
NP I PoOCVR Energy18.8. 20:12:4236,5236,5836,550,36263 833USDNYQ36,42
NP I PoODaldrup & Soehne18.8. 17:35:2122,1022,4022,100,452 017EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL345,90
NP I PoODevon Energy18.8. 20:12:3547,9147,9247,920,739 729 134USDNYQ47,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.8. 20:12:3319,1319,1519,131,221 480 858USDNYQ18,90
NP I PoODN Oljeselskap- ------NOKOSL18,20
NP I PoOEcora Royalties Plc18.8. 17:35:071,581,591,59-1,73316 481GBPLSE1,61
NP I PoOEGPI Firecreek13.8. 23:20:00--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy18.8. 17:24:570,000,000,009,096 114 577GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP18.8. 20:12:4621,3721,3821,382,087 793 311USDNYQ20,94
NP I PoOENI- ------EURMIL23,78
NP I PoOEnsign Ergy Svcs- ------CADTOR3,67
NP I PoOEnterprise Prodt Units18.8. 20:12:3938,7538,7638,760,361 325 499USDNYQ38,61
NP I PoOEnviTec Biogas18.8. 17:28:3817,8518,3518,253,111 538EURGER17,85
NP I PoOEOG Resources18.8. 20:12:35148,44148,53148,461,58868 441USDNYQ146,15
NP I PoOEQT18.8. 20:12:2453,2353,2453,250,453 600 916USDNYQ53,01
NP I PoOEquinor ASA- ------NOKOSL388,10
NP I PoOEuropa Oil & Gas18.8. 17:18:590,020,020,02-2,483 519 619GBPLSE,02
NP I PoOExmar NV Ord Shs18.8. 13:17:2211,2511,6011,20-1,751 170EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,46
NP I PoOFugro Br Rg18.8. 17:35:299,009,239,060,00253 748EURAEX9,06
NP I PoOGalp Energia18.8. 17:35:1721,0921,6021,472,291 710 718EURLIS20,99
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units18.8. 20:10:4251,0451,2451,230,6921 755USDNYQ50,88
NP I PoOGolar LNG18.8. 20:13:0052,2152,2552,23-0,46301 850USDNSQ52,47
NP I PoOGreen Thumb Inds Rg18.8. 20:12:53--7,300,76179 671USDPNK7,24
NP I PoOGulf Keystone Pt Rg18.8. 17:35:261,791,801,801,24321 721GBPLSE1,77
NP I PoOHalliburton18.8. 20:12:3634,6734,6834,68-0,164 594 270USDNYQ34,73
NP I PoOHarbour Ener Rg18.8. 17:35:092,532,532,531,532 912 417GBPLSE2,49
NP I PoOHargreaves Serv18.8. 17:35:098,228,268,242,49174 717GBPLSE8,04
NP I PoOHelix Energy Sol18.8. 20:12:0010,3510,3610,36-1,76384 022USDNYQ10,54
NP I PoOHell Petrol18.8. 16:25:0115,0015,0115,002,67489 041EURATH14,61
NP I PoOHelmerich18.8. 20:12:2544,4244,4744,45-0,61385 222USDNYQ44,72
NP I PoOHunting18.8. 17:35:244,874,884,88-0,71189 929GBPLSE4,91
NP I PoOChariot Oil18.8. 17:35:090,010,010,01-0,68850 905GBPLSE,01
NP I PoOChevron18.8. 20:12:39205,18205,23205,171,224 408 950USDNYQ202,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR187,20
NP I PoOInpex Hldg Unsp ADR18.8. 20:13:00--24,312,1017 170USDPNK23,81
NP I PoOIofina18.8. 17:21:050,520,530,52-1,87105 156GBPLSE,53
NP I PoOKinder Morgan18.8. 20:12:3632,9132,9232,921,815 183 375USDNYQ32,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum18.8. 18:00:006,766,816,80-0,29515 808SEKSTO6,82
NP I PoOMarathon18.8. 20:12:46363,65364,03363,901,601 086 667USDNYQ358,18
NP I PoOMaurel Prom18.8. 17:35:298,308,368,361,77218 772EURPAR8,21
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr18.8. 19:36:252,722,782,72-1,453 236USDNYQ2,76
NP I PoOMOL Magyar Olaj Depository Receipt18.8. 20:06:22--7,800,1923 749USDPNK7,79
NP I PoOMOL-A Rg18.8. 9:00:19--332,60-0,831CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.8. 20:12:3959,4359,4559,420,58586 046USDNYQ59,08
NP I PoOMurphy Oil18.8. 20:12:3034,9134,9234,920,29658 794USDNYQ34,82
NP I PoONeste Oil18.8. 17:00:0031,0031,0230,880,491 061 873EURHEL30,73
NP I PoONeste Oil Depository Receipt18.8. 20:12:13--17,900,3423 241USDPNK17,84
NP I PoONewpark Resource18.8. 20:12:0613,9013,9213,91-2,86261 368USDNYQ14,32
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt18.8. 20:13:01--9,56-1,0457 323USDPNK9,66
NP I PoONorth Atlantic Energies18.8. 17:35:0071,6572,8072,804,376 008EURPAR69,75
NP I PoONorth Europe Oil18.8. 19:51:038,788,848,810,9218 200USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR16,05
NP I PoOOccidental18.8. 20:12:3559,4859,4959,480,754 357 369USDNYQ59,04
NP I PoOOceaneering Intl18.8. 20:11:5952,6452,7452,64-2,72421 530USDNYQ54,11
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.8. 20:10:398,999,009,00-1,80180 633USDNYQ9,16
NP I PoOOMV17.8. 10:48:54--1 594,000,000CZKPSE-KOBOS1 594,00
NP I PoOOMV Depository Receipt18.8. 20:06:22--19,611,5610 272USDPNK19,31
NP I PoOONICO18.8. 18:00:5413,0013,5013,00-1,526PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX10,55
NP I PoOPantheon18.8. 17:35:050,140,150,145,774 935 375GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,34
NP I PoOPatterson UTI18.8. 20:12:3312,0112,0212,02-1,602 628 184USDNSQ12,22
NP I PoOPermian Basin Units18.8. 20:11:4933,3633,5433,361,3434 242USDNYQ32,92
NP I PoOPetrel Resources18.8. 16:38:060,010,010,017,14106 557GBPLSE,01
NP I PoOPetro Matad18.8. 16:54:350,010,010,01-3,267 995 511GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR24,51
NP I PoOPhillips 6618.8. 20:12:36241,08241,31241,280,301 301 952USDNYQ240,55
NP I PoOPKN ORLEN18.8. 15:09:21--858,201,5192CZKPSE-KOBOS858,20
NP I PoOPrecision Dril Rg- ------CADTOR122,98
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.8. 20:12:0639,7239,7339,740,971 168 773USDNYQ39,36
NP I PoORegal Petroleum18.8. 9:12:100,130,130,130,0814 091GBPLSE,13
NP I PoOReliance Indu Depository Receipt18.8. 17:35:1153,0079,5055,00-0,3610 763USDLIB55,20
NP I PoORepsol YPF- ------EURMCE27,06
NP I PoORepsol YPF Depository Receipt18.8. 20:12:30--31,830,9836 477USDPNK31,52
NP I PoORex Stores18.8. 20:10:0444,3044,4744,38-1,6657 933USDNYQ45,13
NP I PoORl Dutch Shell Rg14.8. 15:34:07--980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl18.8. 17:35:090,740,740,74-0,27528 151GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.8. 20:12:406,316,326,31-3,96622 428USDNYQ6,57
NP I PoOSabine Royalty Units18.8. 19:16:3972,3072,8672,58-0,155 972USDNYQ72,69
NP I PoOSan Juan Basin Units18.8. 20:06:142,812,822,820,5467 830USDNYQ2,80
NP I PoOSBM Offshore18.8. 17:35:0835,5036,2035,860,06393 086EURAEX35,84
NP I PoOSBO AG18.8. 17:50:0029,4529,5529,601,0218 670EURVIE29,30
NP I PoOSerica Energy18.8. 17:35:042,532,532,534,121 530 320GBPLSE2,43
NP I PoOSchlumberger18.8. 20:12:3053,2853,2953,29-1,062 794 601USDNYQ53,86
NP I PoOSkotan18.8. 18:01:310,530,550,53-2,9211 046PLNWSE,55
NP I PoOSM Energy18.8. 20:12:4035,3635,3835,37-0,311 575 452USDNYQ35,48
NP I PoOSoco Intl18.8. 17:35:210,300,300,300,33267 772GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.8. 17:35:120,730,730,731,95750 363GBPLSE,72
NP I PoOSubsea 7 Depository Receipt18.8. 20:05:04--36,88-0,232 812USDPNK36,96
NP I PoOSubsea 7 SA- ------NOKOSL347,80
NP I PoOSuncor Energy- ------CADTOR92,59
NP I PoOSunda Ene Rg18.8. 16:58:460,020,020,02-5,692 350 758GBPLSE,02
NP I PoOTarga Resources18.8. 20:12:28297,85298,21298,167,271 483 809USDNYQ277,94
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,02
NP I PoOTetra Tech18.8. 20:11:518,008,028,01-4,87791 540USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL143,00
NP I PoOTotal SA18.8. 17:35:2876,8577,0076,901,283 168 990EURPAR75,93
NP I PoOTransocean18.8. 20:12:375,835,845,83-0,6827 556 616USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR6,28
NP I PoOTullow Oil18.8. 17:35:000,170,170,178,4526 553 922GBPLSE,16
NP I PoOValero Energy18.8. 20:11:50348,18348,54348,280,31969 930USDNYQ347,19
NP I PoOVERBIO18.8. 17:35:0931,9432,0032,145,38128 258EURGER30,50
NP I PoOVOC Energy Units18.8. 20:09:333,253,323,281,2346 066USDNYQ3,24
NP I PoOW&T Offshore18.8. 20:12:453,793,803,801,201 595 918USDNYQ3,75
NP I PoOWilliams Cos18.8. 20:12:3975,4775,5175,482,762 019 981USDNYQ73,45
NP I PoOWoodside Petrole Rg- ------AUDASX32,85
NP I PoOWorld Fuel Svc18.8. 20:11:5136,0636,1036,081,23236 097USDNYQ35,64
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP