Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft426,89426,94-3,26
Nokia2,70
IBM308,53308,63-6,31
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4425,45-0,41
03.06.2026 20:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 23:20:00
Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange (US Other OTC (Pink Sheets))
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 258,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR4,30
NP I PoOAlliance Rsc3.6. 20:07:2625,4525,5725,510,04263 724USDNSQ25,50
NP I PoOAltaGas- ------CADTOR53,92
NP I PoOAminex3.6. 17:01:380,030,030,032,206 306 699GBPLSE,02
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka3.6. 18:13:1021,6521,8521,802,1185 160PLNWSE21,35
NP I PoOBorders and Sou3.6. 17:35:200,120,120,12-0,841 088 118GBPLSE,12
NP I PoOBP3.6. 17:35:285,455,465,461,6620 368 836GBPLSE5,37
NP I PoOBP Preferred Stock3.6. 16:26:541,441,461,490,002 950GBPLSE1,45
NP I PoOBP Preferred Stock3.6. 17:03:021,591,611,600,03405GBPLSE1,60
NP I PoOCadogan Petrol2.6. 14:07:570,040,040,040,003 000GBPLSE,04
NP I PoOCameco- ------CADTOR166,86
NP I PoOCapri Ener RG3.6. 17:35:003,103,123,11-4,31260 078GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR65,40
NP I PoOCenovus Energy- ------CADTOR40,50
NP I PoOCMB.TECH NV3.6. 17:35:1312,4013,0013,002,52201 345EURBRU12,68
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy3.6. 18:13:101,821,831,82-0,2714 807PLNWSE1,83
NP I PoOConocoPhillips3.6. 20:08:51118,58118,60118,591,473 181 017USDNYQ116,87
NP I PoOCVR Energy3.6. 20:08:1835,7935,8435,820,43322 774USDNYQ35,66
NP I PoODaldrup & Soehne3.6. 17:35:19-20,7020,80-9,969 716EURGER23,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,05
NP I PoODet Norske- ------NOKOSL342,20
NP I PoODevon Energy3.6. 20:08:4046,4746,4846,480,556 139 505USDNYQ46,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 20:08:1816,5016,5116,510,271 079 884USDNYQ16,46
NP I PoODN Oljeselskap- ------NOKOSL18,35
NP I PoOEcora Royalties Plc3.6. 17:35:021,441,441,44-0,28402 325GBPLSE1,45
NP I PoOEGPI Firecreek2.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 17:04:360,000,000,00-1,1920 388 823GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,96
NP I PoOEnergy Transfer LP3.6. 20:09:0119,5619,5719,560,126 180 292USDNYQ19,54
NP I PoOENI- ------EURMIL23,15
NP I PoOEnsign Ergy Svcs- ------CADTOR4,20
NP I PoOEnterprise Prodt Units3.6. 20:08:5237,9838,0037,990,74886 597USDNYQ37,71
NP I PoOEnviTec Biogas3.6. 17:30:0319,6020,0020,000,25837EURGER19,85
NP I PoOEOG Resources3.6. 20:08:30141,86141,94141,892,391 396 609USDNYQ138,58
NP I PoOEQT3.6. 20:08:5354,6854,6954,690,012 058 966USDNYQ54,68
NP I PoOEquinor ASA- ------NOKOSL350,50
NP I PoOEuropa Oil & Gas3.6. 17:35:200,020,020,026,574 935 247GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:1711,3511,9011,40-1,30786EURBRU11,55
NP I PoOExxon Mobil3.6. 20:08:55153,50153,52153,512,646 923 205USDNYQ149,56
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg3.6. 17:35:2811,5511,7511,671,21308 894EURAEX11,53
NP I PoOGalp Energia3.6. 17:37:0819,1119,4019,351,791 763 815EURLIS19,01
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units3.6. 20:01:0249,1149,4349,410,3022 493USDNYQ49,26
NP I PoOGolar LNG3.6. 20:08:4951,8951,9151,900,80667 949USDNSQ51,49
NP I PoOGreen Thumb Inds Rg3.6. 20:06:03--7,70-4,00190 719USDPNK8,02
NP I PoOGulf Keystone Pt Rg3.6. 17:35:201,761,761,760,23345 012GBPLSE1,76
NP I PoOHalliburton3.6. 20:08:5340,7540,7640,761,575 271 501USDNYQ40,13
NP I PoOHarbour Ener Rg3.6. 17:35:262,832,832,831,223 727 496GBPLSE2,80
NP I PoOHargreaves Serv3.6. 17:35:137,887,927,90-3,6628 863GBPLSE8,20
NP I PoOHelix Energy Sol3.6. 20:08:369,539,549,54-1,90582 477USDNYQ9,72
NP I PoOHell Petrol3.6. 16:25:0110,5310,5410,542,33187 638EURATH10,30
NP I PoOHelmerich3.6. 20:08:1738,5938,6138,60-1,93540 810USDNYQ39,36
NP I PoOHunting3.6. 17:35:024,614,624,61-1,39352 533GBPLSE4,68
NP I PoOChariot Oil3.6. 17:35:270,020,020,02-4,3211 209 246GBPLSE,02
NP I PoOChevron3.6. 20:08:52190,26190,30190,301,473 342 528USDNYQ187,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR172,18
NP I PoOInpex Hldg Unsp ADR3.6. 19:54:54--23,011,3737 369USDPNK22,70
NP I PoOIofina3.6. 17:35:240,450,450,45-6,151 088 667GBPLSE,48
NP I PoOKinder Morgan3.6. 20:08:3031,6331,6431,640,622 830 185USDNYQ31,44
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum3.6. 18:00:0010,2210,2810,32-0,191 575 144SEKSTO10,34
NP I PoOMarathon3.6. 20:08:46269,90270,12270,012,641 161 113USDNYQ263,06
NP I PoOMaurel Prom3.6. 17:35:209,309,329,302,82181 260EURPAR9,05
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr3.6. 19:52:493,803,883,81-0,512 652USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 20:00:27--6,50-2,1118 709USDPNK6,64
NP I PoOMOL-A Rg3.6. 15:58:25--267,002,6933CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 20:08:4555,4055,4755,44-0,44758 787USDNYQ55,68
NP I PoOMurphy Oil3.6. 20:08:4139,1339,1639,153,13791 809USDNYQ37,96
NP I PoOMV Oil Units3.6. 20:03:431,671,681,67-2,34117 675USDNYQ1,71
NP I PoONeste Oil3.6. 17:00:0030,1330,1530,022,001 223 023EURHEL29,43
NP I PoONeste Oil Depository Receipt3.6. 19:24:48--17,441,4562 788USDPNK17,19
NP I PoONewpark Resource3.6. 20:08:4214,3814,3914,39-1,41393 288USDNYQ14,59
NP I PoONorsk Hydro ASA- ------NOKOSL119,45
NP I PoONorsk Hydro ASA Depository Receipt3.6. 19:59:22--12,73-2,2574 080USDPNK13,02
NP I PoONorth Atlantic Energies3.6. 17:35:0052,0053,4052,801,052 877EURPAR52,25
NP I PoONorth Europe Oil3.6. 19:35:348,038,218,130,5621 498USDNYQ8,08
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoOObsidian Energy Rg- ------CADTOR17,03
NP I PoOOccidental3.6. 20:08:5459,9059,9159,911,395 213 528USDNYQ59,09
NP I PoOOceaneering Intl3.6. 20:08:4137,9437,9837,96-1,84384 707USDNYQ38,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.6. 20:06:348,448,458,45-1,80290 398USDNYQ8,60
NP I PoOOMV2.6. 12:50:34--1 528,000,000CZKPSE-KOBOS1 528,00
NP I PoOOMV Depository Receipt3.6. 19:51:53--18,891,766 282USDPNK18,56
NP I PoOONICO3.6. 18:12:3416,0016,4016,00-2,446PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX10,63
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon3.6. 17:35:000,140,140,14-2,663 907 450GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,04
NP I PoOPatterson UTI3.6. 20:08:5212,0712,0812,082,944 247 469USDNSQ11,73
NP I PoOPermian Basin Units3.6. 19:57:5129,4329,7129,511,8663 603USDNYQ28,97
NP I PoOPetrel Resources3.6. 17:26:210,010,010,0120,771 314 803GBPLSE,01
NP I PoOPetro Matad3.6. 17:09:100,010,010,010,351 459 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,59
NP I PoOPhillips 663.6. 20:08:03185,38185,60185,491,60909 102USDNYQ182,56
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.6. 16:01:55--826,500,79394CZKPSE-KOBOS826,50
NP I PoOPrecision Dril Rg- ------CADTOR129,04
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources3.6. 20:08:3639,8539,8739,860,501 043 334USDNYQ39,66
NP I PoORegal Petroleum3.6. 10:34:560,120,120,138,622GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.6. 17:35:0052,5060,0054,60-1,0956 919USDLIB55,20
NP I PoORepsol YPF- ------EURMCE22,70
NP I PoORepsol YPF Depository Receipt3.6. 20:08:25--27,091,7382 478USDPNK26,63
NP I PoORex Stores3.6. 20:05:5147,1647,2647,14-2,4671 416USDNYQ48,33
NP I PoORl Dutch Shell Rg3.6. 13:55:59--914,0014,112CZKPSE-KOBOS914,00
NP I PoORockhopper Expl3.6. 17:35:290,730,730,73-4,681 557 917GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 13:14:210,020,020,02-3,60322 587GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.6. 20:05:037,097,107,101,65718 960USDNYQ6,98
NP I PoOSabine Royalty Units3.6. 20:04:5177,3977,9477,590,5818 910USDNYQ77,14
NP I PoOSan Juan Basin Units3.6. 20:06:313,793,813,80-0,52169 410USDNYQ3,82
NP I PoOSBM Offshore3.6. 17:35:0833,3033,5033,380,24490 249EURAEX33,30
NP I PoOSBO AG3.6. 17:50:0034,8035,0035,052,0466 522EURVIE34,35
NP I PoOSerica Energy3.6. 17:35:042,582,592,59-3,071 546 887GBPLSE2,67
NP I PoOSchlumberger3.6. 20:08:4356,5156,5256,52-0,075 966 152USDNYQ56,56
NP I PoOSkotan3.6. 18:13:110,610,640,64-0,621 633PLNWSE,64
NP I PoOSM Energy3.6. 20:08:4934,2234,2334,233,921 819 426USDNYQ32,94
NP I PoOSoco Intl3.6. 17:35:170,280,280,28-1,40272 797GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 17:35:220,710,710,710,28466 751GBPLSE,71
NP I PoOSubsea 7 Depository Receipt3.6. 18:44:50--34,500,083 350USDPNK34,47
NP I PoOSubsea 7 SA- ------NOKOSL319,60
NP I PoOSuncor Energy- ------CADTOR90,37
NP I PoOSunda Ene Rg3.6. 17:11:410,020,020,020,771 760 338GBPLSE,02
NP I PoOTarga Resources3.6. 20:08:54266,52266,99266,761,31337 334USDNYQ263,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,38
NP I PoOTetra Tech3.6. 20:08:509,889,899,89-9,234 459 998USDNYQ10,89
NP I PoOTGS Nopec Geo- ------NOKOSL154,00
NP I PoOTotal SA3.6. 17:37:4277,1077,8977,581,213 563 084EURPAR76,65
NP I PoOTransocean3.6. 20:09:006,196,206,19-0,9526 291 823USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,64
NP I PoOTullow Oil3.6. 17:40:550,160,160,16-2,497 082 272GBPLSE,16
NP I PoOValero Energy3.6. 20:08:27262,75263,02262,981,831 437 377USDNYQ258,26
NP I PoOVERBIO3.6. 17:35:14-39,8439,74-3,4573 829EURGER41,16
NP I PoOVOC Energy Units3.6. 19:14:322,983,002,990,0036 093USDNYQ2,99
NP I PoOW&T Offshore3.6. 20:08:484,134,144,142,863 349 492USDNYQ4,02
NP I PoOWilliams Cos3.6. 20:08:5371,9471,9671,950,892 958 506USDNYQ71,31
NP I PoOWoodside Petrole Rg- ------AUDASX31,21
NP I PoOWorld Fuel Svc3.6. 20:08:4729,3829,4229,412,07170 783USDNYQ28,81
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP