Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,31
KB11481150-1,20
PKN94,5594,571,81
Msft479,3479,390,18
Nokia5,525,5284,15
IBM308,61309,13-1,25
Mercedes-Benz Group AG61,1261,130,64
PFE25,7625,77-0,06
11.12.2025 15:51:01
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 15:43:5424,1624,2824,220,154 463USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 15:45:341,091,101,091,62664 019GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 15:39:4418,2818,3018,28-0,1145 444PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 15:44:000,100,100,10-3,852 571 854GBPLSE,10
NP I PoOBP11.12. 15:45:414,454,454,450,324 440 308GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 15:45:3826,6026,6226,62-1,50173 914USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 15:13:291,901,931,910,474 955GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 15:44:238,468,508,47-0,24198 025EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 15:36:352,742,772,771,8447 449PLNWSE2,72
NP I PoOConocoPhillips11.12. 15:45:5996,7896,8696,880,08414 615USDNYQ96,80
NP I PoOCVR Energy11.12. 15:45:3131,1831,4631,32-1,1720 257USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 15:45:5638,1338,1638,13-0,73435 748USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 15:45:4512,6112,6312,631,2060 130USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 15:37:250,000,000,00-8,6444 197 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 15:45:4316,4616,4716,470,091 775 044USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 15:45:5832,2632,2932,290,25416 646USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 15:45:57111,05111,31111,31-0,11108 121USDNYQ111,43
NP I PoOEQT11.12. 15:45:5355,8755,9055,87-2,41723 589USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:44:340,020,020,024,763 388 177GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 14:09:419,9510,1210,00-1,19113EURBRU10,12
NP I PoOExxon Mobil11.12. 15:45:57119,76119,79119,780,201 101 909USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 15:41:398,548,558,540,3585 865EURAEX8,51
NP I PoOGalp Energia11.12. 15:44:0414,4714,4814,470,241 335 282EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:32:2042,8444,2544,170,84739USDNYQ43,80
NP I PoOGolar LNG11.12. 15:43:2637,3237,5137,48-0,1935 088USDNSQ37,55
NP I PoOGold Oil11.12. 15:23:000,000,000,002,616 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 15:44:31--6,19-0,3211 360USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 15:45:4611,9111,9211,920,086 229USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 15:45:241,741,741,740,35160 883GBPLSE1,73
NP I PoOHalliburton11.12. 15:45:5529,1229,1329,120,28470 612USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 15:42:542,022,032,030,08591 019GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 15:45:457,217,237,22-0,4136 331USDNYQ7,25
NP I PoOHell Petrol11.12. 15:45:398,588,588,580,06255 957EURATH8,58
NP I PoOHelmerich11.12. 15:45:3430,3030,5030,41-0,1040 153USDNYQ30,44
NP I PoOHunting11.12. 15:45:143,853,863,85-1,41152 073GBPLSE3,90
NP I PoOChariot Oil11.12. 15:28:210,010,010,01-1,301 178 043GBPLSE,01
NP I PoOChevron11.12. 15:45:58151,64151,70151,670,17428 407USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 15:45:18--20,65-0,021 255USDPNK20,65
NP I PoOIofina11.12. 15:32:020,240,250,250,00189 633GBPLSE,24
NP I PoOJohn Wood Group11.12. 15:42:530,240,240,240,002 916 218GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 15:45:4626,6226,6326,630,15460 712USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 15:45:295,445,475,472,15597 537SEKSTO5,35
NP I PoOMarathon11.12. 15:45:41189,33189,88189,61-0,8995 987USDNYQ191,30
NP I PoOMaurel Prom11.12. 15:45:155,025,035,02-0,1055 712EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 15:30:004,604,754,60-1,663USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 15:30:00--4,420,68138USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21182,30189,30187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 15:44:5754,9455,1055,01-0,2536 043USDNYQ55,15
NP I PoOMurphy Oil11.12. 15:45:5133,5233,6833,560,62149 753USDNYQ33,35
NP I PoOMV Oil Units11.12. 15:34:441,151,191,15-1,7123 447USDNYQ1,17
NP I PoONeste Oil11.12. 14:50:2218,8918,9118,89-1,02389 606EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 15:45:4612,8613,0413,010,2321 243USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 15:43:24--7,581,343 821USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 15:45:1145,2245,4045,182,128 525EURPAR44,24
NP I PoONorth Europe Oil11.12. 15:30:016,146,306,250,81236USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 15:45:5641,5741,5841,58-0,42850 851USDNYQ41,75
NP I PoOOceaneering Intl11.12. 15:45:5527,2527,3327,320,1125 619USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 15:44:467,027,067,04-0,4217 761USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 139,501 152,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 15:44:380,190,190,19-2,2414 026 545GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 15:45:536,406,416,41-0,85252 139USDNSQ6,46
NP I PoOPermian Basin Units11.12. 15:30:0117,9018,2417,91-0,721 204USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 15:45:130,010,010,0112,7028 616 986GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 15:45:39143,86144,29144,070,18167 944USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24535,70540,70538,502,2627CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 15:45:4536,4536,5336,50-2,1368 021USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 15:37:4368,5068,7068,800,8812 349USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 15:45:14--19,01-1,1415 835USDPNK19,23
NP I PoORex Stores11.12. 15:44:3133,0634,3533,651,0525 734USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,000,001CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 15:45:410,770,770,77-5,676 483 708GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 15:14:530,030,030,03-5,76378 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 15:45:315,845,865,85-0,3449 598USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 15:44:5771,5073,0071,52-0,53516USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 15:36:005,986,056,050,25493USDNYQ6,03
NP I PoOSBM Offshore11.12. 15:39:5124,2424,2824,24-0,7450 299EURAEX24,42
NP I PoOSBO AG11.12. 15:36:0927,7527,9027,75-1,0718 898EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 15:45:081,661,661,66-1,42406 712GBPLSE1,69
NP I PoOSchlumberger11.12. 15:45:5740,5340,5440,541,521 477 799USDNYQ39,93
NP I PoOSkotan11.12. 15:35:480,760,780,76-7,3313 657PLNWSE,82
NP I PoOSM Energy11.12. 15:45:3020,3420,4220,37-0,3290 473USDNYQ20,43
NP I PoOSoco Intl11.12. 15:43:070,200,210,20-0,4876 478GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 15:28:480,390,390,39-2,49410 591GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 15:45:08--19,53-0,611 958USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 15:45:12183,70184,20183,650,0949 633USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 15:44:598,788,848,810,8093 632USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 15:45:5555,9055,9155,900,141 460 634EURPAR55,82
NP I PoOTransocean11.12. 15:45:384,294,304,30-0,121 553 719USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 15:38:160,060,060,062,342 398 898GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 15:45:56173,26173,71173,70-1,31123 249USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 15:44:1818,8918,9418,89-4,98105 675EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 15:40:392,922,932,92-1,021 907USDNYQ2,95
NP I PoOW&T Offshore11.12. 15:44:381,761,771,771,4981 329USDNYQ1,74
NP I PoOWilliams Cos11.12. 15:45:5660,4860,5360,560,10233 004USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 15:45:2824,0624,2124,140,7342 902USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP