Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171225-1,29
KB0,00
PKN126,52126,582,57
Msft-3,46
Nokia12,18512,21-1,25
IBM-1,78
Mercedes-Benz Group AG44,7844,80,52
PFE-1,54
26.06.2026 1:38:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,55
NP I PoOAlliance Rsc26.6. 1:35:45--24,500,78232 017USDNSQ24,24
NP I PoOAltaGas- ------CADTOR54,34
NP I PoOAminex25.6. 17:09:450,030,030,031,251 606 876GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka25.6. 18:00:4920,8021,0020,803,2361 632PLNWSE20,80
NP I PoOBorders and Sou25.6. 17:35:120,120,120,123,903 325 022GBPLSE,12
NP I PoOBP25.6. 17:35:084,814,814,810,1724 971 229GBPLSE4,81
NP I PoOBP Preferred Stock25.6. 17:35:031,371,391,38-4,5012 304GBPLSE1,38
NP I PoOBP Preferred Stock25.6. 17:35:181,561,581,57-0,636 963GBPLSE1,57
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,040,0084 028GBPLSE,04
NP I PoOCameco- ------CADTOR146,84
NP I PoOCapri Ener RG25.6. 17:35:182,822,842,83-1,39151 221GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR56,19
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV25.6. 17:35:2513,1013,2613,14-4,7885 578EURBRU13,14
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy25.6. 18:00:502,032,062,030,3012 447PLNWSE2,03
NP I PoOConocoPhillips26.6. 1:38:18--106,60-0,487 837 233USDNYQ106,41
NP I PoOCVR Energy26.6. 1:34:14--27,001,901 495 956USDNYQ27,31
NP I PoODaldrup & Soehne25.6. 17:35:3822,0022,3022,300,005 297EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy26.6. 1:37:19--42,61-0,3312 695 894USDNYQ42,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 1:29:12--18,10-6,764 926 312USDNYQ18,08
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc25.6. 17:35:051,371,371,37-0,29303 236GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:54:270,000,000,00-15,45102 834 445GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.6. 1:36:23--19,121,277 359 017USDNYQ19,18
NP I PoOENI- ------EURMIL20,80
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units26.6. 1:37:48--37,002,082 920 107USDNYQ36,84
NP I PoOEnviTec Biogas25.6. 17:35:2218,5018,9519,00-0,262 113EURGER19,00
NP I PoOEOG Resources26.6. 1:34:10--133,59-0,644 439 579USDNYQ133,59
NP I PoOEQT26.6. 1:38:46--51,730,337 955 743USDNYQ51,65
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas25.6. 16:35:270,010,020,010,001 115 796GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 16:52:3711,0011,1511,100,4551EURBRU11,10
NP I PoOExxon Mobil26.6. 1:38:54--137,700,4713 296 838USDNYQ137,55
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg25.6. 17:35:149,9010,059,97-2,16489 303EURAEX9,97
NP I PoOGalp Energia25.6. 17:36:4518,3218,5318,410,331 473 739EURLIS18,41
NP I PoOGas Plus SpA- ------EURMIL5,45
NP I PoOGlobal Partners Units26.6. 0:30:00--46,184,76334 891USDNYQ46,18
NP I PoOGolar LNG26.6. 1:34:47--50,000,441 586 961USDNSQ49,83
NP I PoOGreen Thumb Inds Rg25.6. 23:21:55--7,395,12460 726USDPNK7,03
NP I PoOGulf Keystone Pt Rg25.6. 17:35:111,771,781,771,03484 696GBPLSE1,77
NP I PoOHalliburton26.6. 1:34:10--34,672,2713 130 847USDNYQ34,67
NP I PoOHarbour Ener Rg25.6. 17:35:102,222,222,22-2,204 093 058GBPLSE2,22
NP I PoOHargreaves Serv25.6. 17:35:298,068,108,08-1,9424 379GBPLSE8,08
NP I PoOHelix Energy Sol26.6. 0:32:29--8,611,981 207 895USDNYQ8,74
NP I PoOHell Petrol25.6. 16:25:0410,6610,6710,660,85275 667EURATH10,66
NP I PoOHelmerich26.6. 0:30:00--34,013,821 380 957USDNYQ34,01
NP I PoOHunting25.6. 17:35:004,604,614,61-0,32202 067GBPLSE4,61
NP I PoOChariot Oil25.6. 17:35:010,020,020,02-3,036 865 762GBPLSE,02
NP I PoOChevron26.6. 1:38:29--172,300,467 956 067USDNYQ172,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR160,92
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00--20,53-1,58153 103USDPNK20,86
NP I PoOIofina25.6. 17:35:040,530,530,530,00207 607GBPLSE,53
NP I PoOKinder Morgan26.6. 1:37:21--33,091,299 846 533USDNYQ33,01
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum25.6. 18:00:007,267,297,25-1,23338 749SEKSTO7,25
NP I PoOMarathon26.6. 1:20:31--255,002,861 806 605USDNYQ253,56
NP I PoOMaurel Prom25.6. 17:35:257,607,707,700,00181 635EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.6. 0:30:00--3,14-1,573 069USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00--6,030,5329 572USDPNK6,00
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 1:29:35--56,29-0,281 532 800USDNYQ56,07
NP I PoOMurphy Oil26.6. 0:30:00--35,390,601 158 993USDNYQ35,39
NP I PoOMV Oil Units26.6. 0:30:00--1,44-0,69122 930USDNYQ1,44
NP I PoONeste Oil25.6. 17:00:0027,2427,2627,253,491 384 959EURHEL27,25
NP I PoONeste Oil Depository Receipt25.6. 23:20:00--15,463,8185 318USDPNK14,89
NP I PoONewpark Resource26.6. 0:30:00--15,525,151 377 196USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00--9,10-1,09255 299USDPNK9,20
NP I PoONorth Atlantic Energies25.6. 17:35:2745,0047,0045,74-0,094 193EURPAR45,74
NP I PoONorth Europe Oil26.6. 0:30:00--7,18-1,9113 392USDNYQ7,18
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,50
NP I PoOOccidental26.6. 1:37:48--51,210,237 427 879USDNYQ51,21
NP I PoOOceaneering Intl26.6. 1:38:00--39,698,491 409 203USDNYQ39,37
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.6. 0:30:00--7,953,65751 393USDNYQ7,95
NP I PoOOMV25.6. 9:02:12--1 330,500,001CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt25.6. 23:20:00--15,63-0,0346 919USDPNK15,63
NP I PoOONICO25.6. 18:00:1313,0013,7013,700,006PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,70
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon25.6. 17:35:000,130,130,13-3,205 984 886GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,57
NP I PoOPatterson UTI26.6. 1:27:25--9,402,638 767 180USDNSQ9,52
NP I PoOPermian Basin Units26.6. 0:30:00--25,010,8191 727USDNYQ25,01
NP I PoOPetrel Resources25.6. 17:02:030,010,010,01-18,0315 324GBPLSE,01
NP I PoOPetro Matad25.6. 17:29:370,010,010,01-0,185 468 807GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6626.6. 1:19:53--172,451,852 785 513USDNYQ171,76
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.6. 16:03:21--715,300,0028CZKPSE-KOBOS715,30
NP I PoOPrecision Dril Rg- ------CADTOR112,25
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources26.6. 1:35:40--36,65-0,032 495 377USDNYQ36,31
NP I PoORegal Petroleum25.6. 17:03:590,130,130,13-0,7917 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt25.6. 17:35:1848,5060,0056,100,9057 992USDLIB56,10
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00--24,412,0996 412USDPNK23,91
NP I PoORex Stores26.6. 0:30:00--43,410,23148 362USDNYQ43,41
NP I PoORl Dutch Shell Rg25.6. 11:35:07--846,000,002CZKPSE-KOBOS846,00
NP I PoORockhopper Expl25.6. 17:35:290,690,700,69-0,43682 584GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 17:26:360,020,020,026,50786 299GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 0:30:00--5,943,851 807 888USDNYQ5,94
NP I PoOSabine Royalty Units26.6. 0:30:00--72,411,0220 944USDNYQ72,41
NP I PoOSan Juan Basin Units26.6. 0:30:00--2,93-2,33244 599USDNYQ2,93
NP I PoOSBM Offshore25.6. 17:35:0731,6031,9031,86-0,93583 525EURAEX31,86
NP I PoOSBO AG25.6. 17:50:0129,4529,5029,50-1,0139 890EURVIE29,50
NP I PoOSerica Energy25.6. 17:35:182,232,232,23-6,303 025 527GBPLSE2,23
NP I PoOSchlumberger26.6. 1:36:35--47,431,7421 635 841USDNYQ47,42
NP I PoOSkotan25.6. 18:00:500,580,590,591,033 000PLNWSE,59
NP I PoOSM Energy26.6. 0:30:00--26,520,112 785 858USDNYQ26,52
NP I PoOSoco Intl25.6. 17:35:070,250,250,25-1,99857 110GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 17:35:270,590,590,59-1,991 554 739GBPLSE,59
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00--33,99-1,0813 551USDPNK34,36
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR77,10
NP I PoOSunda Ene Rg25.6. 17:35:180,010,010,01-14,059 903 284GBPLSE,01
NP I PoOTarga Resources26.6. 0:34:10--268,622,681 227 815USDNYQ273,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech26.6. 0:38:04--10,082,201 599 561USDNYQ10,20
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA25.6. 17:36:4969,1569,3669,27-0,353 978 965EURPAR69,27
NP I PoOTransocean26.6. 1:30:46--5,253,3731 915 604USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR6,74
NP I PoOTullow Oil25.6. 17:35:060,130,130,132,625 914 778GBPLSE,13
NP I PoOValero Energy26.6. 1:36:45--255,005,213 400 210USDNYQ255,06
NP I PoOVERBIO25.6. 17:35:1328,6828,7828,86-2,30148 065EURGER28,86
NP I PoOVOC Energy Units26.6. 1:36:02--2,742,2549 631USDNYQ2,73
NP I PoOW&T Offshore26.6. 1:33:20--3,161,923 254 995USDNYQ3,19
NP I PoOWilliams Cos26.6. 1:38:30--77,552,196 482 414USDNYQ77,53
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc26.6. 0:30:00--32,191,87742 908USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP