Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12081209-0,17
KB998,5999,50,45
PKN138,9138,982,15
Msft394,2394,35-1,38
Nokia12,60512,6250,24
IBM275,32275,562,55
Mercedes-Benz Group AG48,61548,62-1,53
PFE25,7225,73-1,06
16.06.2026 16:00:01
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc16.6. 15:54:5524,4924,6024,510,0029 487USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 15:39:440,030,030,030,25517 921GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 15:52:1121,0021,0521,050,0035 284PLNWSE21,05
NP I PoOBorders and Sou16.6. 15:41:070,130,140,13-4,36941 933GBPLSE,14
NP I PoOBP16.6. 15:54:065,155,155,15-0,336 596 630GBPLSE5,17
NP I PoOBP Preferred Stock16.6. 9:11:051,571,631,63-1,812 000GBPLSE1,60
NP I PoOBP Preferred Stock16.6. 12:38:091,411,491,48-0,682 611GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 15:53:033,163,183,171,0493 593GBPLSE3,14
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 15:54:0113,0213,0613,04-2,2534 274EURBRU13,34
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 15:35:162,132,162,12-3,6314 147PLNWSE2,20
NP I PoOConocoPhillips16.6. 15:54:38110,83110,89110,86-1,25933 460USDNYQ112,26
NP I PoOCVR Energy16.6. 15:54:5228,3828,5428,46-1,4734 834USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 15:39:4819,9520,2020,2010,384 380EURGER18,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy16.6. 15:54:3943,1443,1643,08-0,881 012 261USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 15:54:4217,9718,0017,99-2,65275 003USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 15:54:331,391,401,390,00103 641GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 15:43:450,000,000,0010,8659 449 218GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP16.6. 15:54:2718,9818,9918,990,42955 776USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units16.6. 15:54:3736,4736,5036,50-0,05432 765USDNYQ36,50
NP I PoOEnviTec Biogas16.6. 15:14:4219,4519,7019,70-0,51387EURGER19,80
NP I PoOEOG Resources16.6. 15:54:40130,82131,01130,93-0,90295 135USDNYQ131,98
NP I PoOEQT16.6. 15:54:3550,8250,8450,640,14515 822USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 14:44:440,010,010,01-4,76896 683GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 15:16:3811,1511,3511,15-0,891 384EURBRU11,25
NP I PoOExxon Mobil16.6. 15:54:40141,42141,48141,360,372 057 019USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 15:51:4611,2811,3111,30-3,83342 183EURAEX11,75
NP I PoOGalp Energia16.6. 15:53:5218,4818,4918,480,24764 576EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units16.6. 15:54:1845,7746,5946,170,966 879USDNYQ45,61
NP I PoOGolar LNG16.6. 15:54:5550,3350,5350,44-1,5069 093USDNSQ51,20
NP I PoOGreen Thumb Inds Rg16.6. 15:54:51--7,910,2838 985USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 15:50:251,701,711,71-1,27248 348GBPLSE1,73
NP I PoOHalliburton16.6. 15:54:4037,7037,7237,70-1,23600 158USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 15:54:232,442,452,44-2,551 865 400GBPLSE2,51
NP I PoOHargreaves Serv16.6. 15:13:208,048,208,05-0,4217 888GBPLSE8,08
NP I PoOHelix Energy Sol16.6. 15:54:419,509,539,520,2647 818USDNYQ9,49
NP I PoOHell Petrol16.6. 15:54:1110,3810,4010,382,06242 172EURATH10,17
NP I PoOHelmerich16.6. 15:54:3736,5636,8236,65-0,8433 259USDNYQ37,00
NP I PoOHunting16.6. 15:54:334,864,874,860,41253 859GBPLSE4,84
NP I PoOChariot Oil16.6. 15:42:580,020,020,02-5,164 080 984GBPLSE,02
NP I PoOChevron16.6. 15:54:41179,69179,79179,72-0,39676 172USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.6. 15:54:12--20,98-3,403 609USDPNK21,69
NP I PoOIofina16.6. 15:54:230,520,530,524,30801 581GBPLSE,50
NP I PoOKinder Morgan16.6. 15:55:0031,4031,4131,42-0,16766 974USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 15:54:238,148,198,18-2,04593 445SEKSTO8,35
NP I PoOMarathon16.6. 15:54:26247,61248,11247,81-1,14256 921USDNYQ250,86
NP I PoOMaurel Prom16.6. 15:54:208,278,298,28-2,82170 295EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr16.6. 15:54:503,363,443,460,881 184USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 15:51:56--6,414,41175USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58262,60269,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 15:54:3755,8655,9355,910,32161 489USDNYQ55,67
NP I PoOMurphy Oil16.6. 15:54:4036,1036,2036,15-0,82102 622USDNYQ36,45
NP I PoOMV Oil Units16.6. 15:53:391,591,611,59-1,8514 295USDNYQ1,62
NP I PoONeste Oil16.6. 14:59:3026,9026,9326,921,11853 976EURHEL26,62
NP I PoONeste Oil Depository Receipt16.6. 15:54:30--15,530,3910 538USDPNK15,44
NP I PoONewpark Resource16.6. 15:54:4714,9915,0815,021,7650 953USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt16.6. 15:54:29--10,800,0016 940USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 15:54:1248,0248,3848,26-1,791 800EURPAR49,14
NP I PoONorth Europe Oil16.6. 15:54:597,367,697,360,81646USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental16.6. 15:54:4054,1354,1654,13-0,561 056 914USDNYQ54,46
NP I PoOOceaneering Intl16.6. 15:54:3737,7238,1737,950,1823 478USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.6. 15:54:358,178,188,18-0,2437 840USDNYQ8,20
NP I PoOOMV16.6. 15:55:271 326,501 339,501 342,00-0,222 020CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 15:39:20--16,05-2,43388USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 15:42:290,150,150,15-1,563 164 636GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 15:54:4010,7510,7710,750,841 104 430USDNSQ10,66
NP I PoOPermian Basin Units16.6. 15:54:3226,4527,2926,61-3,187 921USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 15:09:570,010,010,011,235 499 491GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6616.6. 15:54:41171,97172,35172,16-0,64115 026USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 15:11:22787,40792,40794,90-0,251 028CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources16.6. 15:54:4137,5737,6137,590,35103 737USDNYQ37,46
NP I PoORegal Petroleum16.6. 14:31:400,110,120,126,0152 552GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.6. 15:50:1256,2056,4056,201,6317 575USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,66
NP I PoORepsol YPF Depository Receipt16.6. 15:50:59--25,15-0,246 251USDPNK25,21
NP I PoORex Stores16.6. 15:53:4642,2243,7442,240,024 112USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 15:48:400,700,710,71-2,94708 429GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.6. 15:54:416,836,846,84-0,8085 296USDNYQ6,89
NP I PoOSabine Royalty Units16.6. 15:54:1471,6972,0071,86-0,103 031USDNYQ71,76
NP I PoOSan Juan Basin Units16.6. 15:51:473,103,173,14-2,0321 789USDNYQ3,20
NP I PoOSBM Offshore16.6. 15:55:0132,6232,6432,62-0,18121 099EURAEX32,68
NP I PoOSBO AG16.6. 15:54:0333,5033,7033,70-1,8927 902EURVIE34,35
NP I PoOSerica Energy16.6. 15:54:342,442,452,44-4,311 561 397GBPLSE2,55
NP I PoOSchlumberger16.6. 15:54:3954,0354,0554,040,611 771 152USDNYQ53,71
NP I PoOSkotan15.6. 18:00:400,580,600,600,0016 491PLNWSE,60
NP I PoOSM Energy16.6. 15:54:4128,2828,3328,31-0,60347 797USDNYQ28,47
NP I PoOSoco Intl16.6. 15:45:340,280,280,280,71135 867GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 15:53:140,610,610,61-3,92262 116GBPLSE,64
NP I PoOSubsea 7 Depository Receipt16.6. 15:50:31--36,05-2,52278USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 15:54:560,020,020,0242,193 424 635GBPLSE,02
NP I PoOTarga Resources16.6. 15:54:41262,09262,68262,380,0239 424USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,36
NP I PoOTetra Tech16.6. 15:54:5310,1010,1710,14-0,2053 948USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 15:54:3573,3173,3373,320,441 568 505EURPAR73,00
NP I PoOTransocean16.6. 15:54:235,735,745,74-1,723 543 054USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 15:50:260,130,130,13-0,254 965 319GBPLSE,13
NP I PoOValero Energy16.6. 15:54:40242,02242,96242,03-1,74350 161USDNYQ247,16
NP I PoOVERBIO16.6. 15:54:1131,9832,0832,024,98155 481EURGER30,50
NP I PoOVOC Energy Units16.6. 15:53:332,752,772,76-0,724 468USDNYQ2,77
NP I PoOW&T Offshore16.6. 15:54:543,293,303,29-3,10845 036USDNYQ3,39
NP I PoOWilliams Cos16.6. 15:54:3771,2371,2871,23-0,32183 442USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc16.6. 15:54:4731,1431,2431,21-0,3720 202USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP