Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11601162-1,61
KB11201121-0,18
PKN128,22128,38-1,75
Msft401401,410,00
Nokia7,0287,036-0,73
IBM245,41246,990,00
Mercedes-Benz Group AG54,5254,54-1,30
PFE26,8326,840,00
13.03.2026 10:04:00
Indexy online
AD Index online
select
AD Index online
 

Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL14,94
NP I PoOAkita Drilling- ------CADTOR3,28
NP I PoOAlliance Rsc13.3. 1:00:0024,0028,0027,460,00316 725USDNSQ27,46
NP I PoOAltaGas- ------CADTOR47,71
NP I PoOAminex13.3. 9:35:040,020,020,024,91226 586GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka13.3. 9:58:0723,7024,0023,95-1,4420 073PLNWSE24,30
NP I PoOBorders and Sou13.3. 9:22:230,100,100,10-0,0219 069GBPLSE,10
NP I PoOBP13.3. 9:58:555,365,365,361,287 303 655GBPLSE5,29
NP I PoOBP Preferred Stock13.3. 9:00:361,451,521,500,47700GBPLSE1,49
NP I PoOBP Preferred Stock13.3. 9:41:061,591,651,643,11128GBPLSE1,59
NP I PoOCabot Oil13.3. 1:04:0031,5032,2531,980,0018 790 015USDNYQ31,98
NP I PoOCadogan Petrol11.3. 12:15:250,050,050,05-2,74477 957GBPLSE,05
NP I PoOCameco- ------CADTOR157,15
NP I PoOCapri Ener RG13.3. 9:55:482,772,812,77-0,543 975GBPLSE2,79
NP I PoOCdn Natural Rsc- ------CADTOR66,17
NP I PoOCenovus Energy- ------CADTOR32,20
NP I PoOCMB.TECH NV13.3. 9:53:1210,4810,5410,50-2,9649 724EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy13.3. 9:53:182,632,682,681,906 986PLNWSE2,63
NP I PoOConocoPhillips13.3. 1:04:00120,20120,38120,260,0012 766 369USDNYQ120,26
NP I PoOCVR Energy13.3. 1:04:0024,0030,7728,760,001 539 622USDNYQ28,76
NP I PoODaldrup & Soehne13.3. 9:32:1226,8027,0026,80-4,291 272EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL315,50
NP I PoODevon Energy13.3. 1:04:0046,0346,4646,190,0024 014 090USDNYQ46,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 1:04:0016,4416,6516,840,009 196 995USDNYQ16,84
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc13.3. 9:44:401,301,311,31-1,8023 767GBPLSE1,34
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy13.3. 9:34:190,000,000,001,328 967 180GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,12
NP I PoOEnergy Transfer LP13.3. 1:04:0018,5018,8918,560,0014 609 539USDNYQ18,56
NP I PoOENI- ------EURMIL21,77
NP I PoOEnterprise Prodt Units13.3. 1:04:0035,5237,9036,590,003 714 101USDNYQ36,59
NP I PoOEnviTec Biogas13.3. 9:02:4126,0026,6026,50-0,38121EURGER26,40
NP I PoOEOG Resources13.3. 1:04:00131,00134,98133,040,005 809 626USDNYQ133,04
NP I PoOEQT13.3. 1:04:0064,9065,3764,640,009 253 960USDNYQ64,64
NP I PoOEquinor ASA- ------NOKOSL332,50
NP I PoOEuropa Oil & Gas13.3. 9:36:030,010,010,011,3370 942GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 9:28:039,9210,1010,121,40300EURBRU9,98
NP I PoOExxon Mobil13.3. 1:04:00153,70154,00153,530,0026 053 965USDNYQ153,53
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg13.3. 9:55:5810,6810,7110,69-0,9366 268EURAEX10,79
NP I PoOGalp Energia13.3. 9:58:4520,6020,6120,600,10199 703EURLIS20,58
NP I PoOGas Plus SpA- ------EURMIL6,48
NP I PoOGlobal Partners Units13.3. 1:04:0035,0075,7347,630,0032 147USDNYQ47,63
NP I PoOGolar LNG13.3. 1:00:0044,3546,0544,790,001 582 812USDNSQ44,79
NP I PoOGold Oil13.3. 9:44:220,000,000,00-3,8826 426 837GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.3. 22:20:00--6,45-0,97191 985USDPNK6,45
NP I PoOGulf Keystone Pt Rg13.3. 9:58:481,971,971,97-0,80127 451GBPLSE1,99
NP I PoOHalliburton13.3. 1:04:0034,9335,3034,840,0017 702 109USDNYQ34,84
NP I PoOHarbour Ener Rg13.3. 9:58:072,882,892,892,84567 529GBPLSE2,81
NP I PoOHargreaves Serv13.3. 9:57:137,647,907,871,471 647GBPLSE7,76
NP I PoOHelix Energy Sol13.3. 1:04:008,609,008,750,002 107 658USDNYQ8,75
NP I PoOHell Petrol13.3. 9:58:349,119,159,110,0514 220EURATH9,10
NP I PoOHelmerich13.3. 1:04:0031,4236,5533,850,001 153 825USDNYQ33,85
NP I PoOHunting13.3. 9:56:374,974,994,990,1023 289GBPLSE4,98
NP I PoOChariot Oil13.3. 9:58:090,010,010,01-0,96684 996GBPLSE,01
NP I PoOChevron13.3. 1:04:00197,50197,98196,970,0027 151 830USDNYQ196,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR165,59
NP I PoOInpex Hldg Unsp ADR12.3. 22:20:00--27,221,9139 498USDPNK27,22
NP I PoOIofina12.3. 16:02:410,240,260,24-1,6296 037GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 1:04:0033,1233,6433,360,0014 180 663USDNYQ33,36
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum13.3. 9:58:278,458,488,453,30887 623SEKSTO8,18
NP I PoOMarathon13.3. 1:04:00227,00230,07230,070,004 233 168USDNYQ230,07
NP I PoOMaurel Prom13.3. 9:58:0910,2310,2710,26-3,02152 358EURPAR10,58
NP I PoOMesa Royalty Tr13.3. 1:04:004,755,505,290,0031 266USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt12.3. 22:20:00--5,871,73234 304USDPNK5,87
NP I PoOMOL-A Rg12.3. 13:41:13239,80246,80238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 1:04:0057,5059,7558,360,001 136 011USDNYQ58,36
NP I PoOMurphy Oil13.3. 1:04:0034,5535,1734,720,004 841 583USDNYQ34,72
NP I PoOMV Oil Units13.3. 1:04:002,422,642,550,00989 583USDNYQ2,55
NP I PoONeste Oil13.3. 9:03:4527,3727,4027,39-1,79564 460EURHEL27,89
NP I PoONeste Oil Depository Receipt12.3. 22:20:00--16,089,39110 141USDPNK16,08
NP I PoONewpark Resource13.3. 1:04:0012,6719,5713,180,00919 630USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL96,66
NP I PoONorsk Hydro ASA Depository Receipt12.3. 22:20:00--9,962,68191 599USDPNK9,96
NP I PoONorth Atlantic Energies13.3. 9:57:4455,0555,3055,205,4413 742EURPAR52,35
NP I PoONorth Europe Oil13.3. 1:04:008,859,508,980,0072 985USDNYQ8,98
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental13.3. 1:04:0058,5758,9058,410,0039 396 642USDNYQ58,41
NP I PoOOceaneering Intl13.3. 1:04:0034,3836,4035,440,002 137 355USDNYQ35,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 1:04:0011,9513,9512,080,001 137 433USDNYQ12,08
NP I PoOOMV13.3. 9:02:331 424,001 437,001 431,502,2515CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt12.3. 22:20:00--16,81-0,778 732USDPNK16,81
NP I PoOONICO12.3. 18:00:5613,0013,5013,500,002PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPanoro- ------NOKOSL28,35
NP I PoOPantheon13.3. 9:58:290,110,110,11-3,3619 978 638GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,87
NP I PoOPatterson UTI13.3. 1:00:009,729,999,850,009 660 382USDNSQ9,85
NP I PoOPermian Basin Units13.3. 1:04:0018,7125,5020,650,00113 884USDNYQ20,65
NP I PoOPetrel Resources13.3. 9:14:120,010,010,010,00250 215GBPLSE,01
NP I PoOPetro Matad13.3. 9:05:190,010,010,01-2,4085 411GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR28,63
NP I PoOPhillips 6613.3. 1:04:00174,10175,99174,090,006 527 694USDNYQ174,09
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN12.3. 15:00:04730,80735,80736,000,000CZKPSE-KOBOS736,00
NP I PoOPrecision Dril Rg- ------CADTOR125,98
NP I PoOQFin Holdings, Inc.- ------CADTOR5,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.3. 1:04:0039,6746,1142,880,004 490 502USDNYQ42,88
NP I PoORegal Petroleum13.3. 9:35:420,150,170,15-9,0167GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.3. 9:50:3060,1060,3060,200,1729 101USDLIB60,10
NP I PoORepsol YPF- ------EURMCE22,27
NP I PoORepsol YPF Depository Receipt12.3. 22:20:00--25,852,3863 148USDPNK25,85
NP I PoORex Stores13.3. 1:04:0034,4663,2839,550,00224 453USDNYQ39,55
NP I PoORl Dutch Shell Rg13.3. 9:00:05817,00920,00920,000,0012CZKPSE-KOBOS920,00
NP I PoORockhopper Expl13.3. 9:55:440,720,720,72-1,0476 214GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 9:09:200,020,030,020,0295 913GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.3. 1:04:004,606,806,570,003 470 434USDNYQ6,57
NP I PoOSabine Royalty Units13.3. 1:04:0062,74116,5873,950,0054 258USDNYQ73,95
NP I PoOSan Juan Basin Units13.3. 1:04:004,775,245,020,0087 178USDNYQ5,02
NP I PoOSBM Offshore13.3. 9:57:0032,8232,8632,840,1232 339EURAEX32,80
NP I PoOSBO AG13.3. 9:36:0935,3535,6035,550,285 736EURVIE35,45
NP I PoOSerica Energy13.3. 9:56:412,732,742,732,84467 774GBPLSE2,66
NP I PoOSchlumberger13.3. 1:04:0044,5044,6044,560,0025 983 125USDNYQ44,56
NP I PoOSkotan13.3. 9:51:450,610,640,61-4,38144PLNWSE,64
NP I PoOSM Energy13.3. 1:04:0025,6525,9925,480,006 700 498USDNYQ25,48
NP I PoOSoco Intl13.3. 9:42:370,260,260,260,917 174GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 9:58:480,650,660,663,58236 360GBPLSE,64
NP I PoOSubsea 7 Depository Receipt12.3. 22:20:00--25,82-3,887 787USDPNK25,82
NP I PoOSubsea 7 SA- ------NOKOSL250,60
NP I PoOSuncor Energy- ------CADTOR81,46
NP I PoOTarga Resources13.3. 1:04:00224,01254,06238,160,001 466 675USDNYQ238,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech13.3. 1:04:008,129,168,290,001 103 907USDNYQ8,29
NP I PoOTGS Nopec Geo- ------NOKOSL113,90
NP I PoOTotal SA13.3. 9:58:4771,2871,2971,281,25846 846EURPAR70,40
NP I PoOTransocean13.3. 1:04:006,256,316,280,0030 843 040USDNYQ6,28
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil13.3. 9:58:270,140,140,141,757 929 202GBPLSE,14
NP I PoOValero Energy13.3. 1:04:00235,00240,00235,810,004 989 951USDNYQ235,81
NP I PoOVERBIO13.3. 9:50:1833,8433,9833,90-1,8054 992EURGER34,52
NP I PoOVOC Energy Units13.3. 1:04:002,833,753,580,00355 830USDNYQ3,58
NP I PoOW&T Offshore13.3. 1:04:003,593,603,460,0022 273 355USDNYQ3,46
NP I PoOWilliams Cos13.3. 1:04:0068,8073,5073,520,005 650 422USDNYQ73,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,05
NP I PoOWorld Fuel Svc13.3. 1:04:009,2423,2523,090,00716 912USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP