Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft469,52469,66-1,83
Nokia5,1325,136-1,57
IBM293,49293,721,11
Mercedes-Benz Group AG57,1357,150,95
PFE25,1625,173,14
21.11.2025 17:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2025 15:23:02
Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Poseidon Concepts Corp, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 17:11:2023,5523,7023,58-1,1781 184USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:07:360,910,910,91-3,19431 638GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 17:00:0120,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:01:420,110,110,11-0,911 362 570GBPLSE,11
NP I PoOBP21.11. 17:11:364,524,524,52-1,3715 737 982GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOCabot Oil21.11. 17:11:3925,3025,3125,30-0,411 379 042USDNYQ25,40
NP I PoOCadogan Petrol21.11. 15:31:160,030,040,04-5,41794 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:02:231,931,981,94-3,00719GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:11:118,618,648,62-2,82522 110EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 17:00:532,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips21.11. 17:11:3787,2687,3887,32-0,181 396 910USDNYQ87,47
NP I PoOCVR Energy21.11. 17:11:4834,0534,1834,14-0,58110 441USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 17:07:5415,8516,0515,85-7,853 155EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 17:11:3835,0135,0235,02-0,402 407 879USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 17:11:4913,4913,5013,501,28346 555USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:11:060,000,000,006,13132 654 998GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 17:11:4416,4216,4316,43-1,297 835 464USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 17:11:3032,0832,0932,080,601 096 476USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 17:11:31105,98106,10106,01-0,06707 541USDNYQ106,07
NP I PoOEQT21.11. 17:11:3255,5555,5755,56-1,402 206 393USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:10:0143,5843,7043,58-3,5417 210EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:10:310,020,020,0211,805 884 054GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 16:57:5710,6010,7010,700,943 337EURBRU10,60
NP I PoOExxon Mobil21.11. 17:11:38115,92115,94115,92-0,944 292 752USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:10:188,158,168,16-3,49399 716EURAEX8,46
NP I PoOGalp Energia21.11. 17:11:3117,4317,4417,43-3,541 017 511EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 17:09:1042,1942,7942,72-0,376 000USDNYQ42,88
NP I PoOGolar LNG21.11. 17:11:2936,0736,1636,08-0,77287 446USDNSQ36,36
NP I PoOGold Oil21.11. 17:02:080,000,000,00-7,60141 638 915GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 17:11:24--5,453,0297 142USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 17:11:3311,7711,7811,77-0,08126 733USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:04:381,721,731,73-4,921 030 602GBPLSE1,82
NP I PoOHalliburton21.11. 17:11:3725,0625,0725,07-2,153 532 000USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:08:242,182,182,18-5,692 087 320GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 17:11:216,306,316,310,80403 891USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 17:11:2926,0226,0626,03-0,27557 055USDNYQ26,10
NP I PoOHunting21.11. 17:08:193,563,573,56-3,78170 056GBPLSE3,70
NP I PoOChariot Oil21.11. 15:58:380,010,020,02-0,152 657 021GBPLSE,02
NP I PoOChevron21.11. 17:11:37149,42149,45149,47-0,562 265 710USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 17:10:25--20,162,227 713USDPNK19,72
NP I PoOIofina21.11. 16:13:030,210,220,21-0,24114 263GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:07:400,240,250,251,686 726 351GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 17:11:5626,6326,6426,64-0,303 423 449USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 16:49:104,044,094,09-2,71431 100SEKSTO4,20
NP I PoOMarathon21.11. 17:11:43187,39187,78187,59-0,15662 134USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:05:494,754,774,77-5,07154 801EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 16:52:224,504,554,50-1,354 165USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 16:59:37--4,51-2,702 299USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 17:11:5253,5853,6653,590,21334 684USDNYQ53,48
NP I PoOMurphy Oil21.11. 17:10:3830,0930,1530,140,13507 864USDNYQ30,10
NP I PoOMV Oil Units21.11. 17:11:011,081,091,085,89312 055USDNYQ1,02
NP I PoONeste Oil21.11. 16:10:1216,7416,7616,75-3,54995 667EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 17:03:37--9,59-2,492 779USDPNK9,83
NP I PoONewpark Resource21.11. 17:10:4311,5311,5511,553,03129 768USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 17:07:56--6,880,2227 480USDPNK6,86
NP I PoONorth Europe Oil21.11. 16:52:185,605,835,720,447 205USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 17:11:3740,7740,7840,77-1,083 062 200USDNYQ41,21
NP I PoOOceaneering Intl21.11. 17:11:3323,5623,6523,590,90187 044USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 17:10:415,955,965,971,88170 421USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 17:06:06--13,83-1,113 329USDPNK13,99
NP I PoOONICO21.11. 15:00:0010,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:10:570,260,270,26-6,548 774 884GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 17:11:285,315,325,31-1,852 119 305USDNSQ5,41
NP I PoOPermian Basin Units21.11. 17:05:0217,8518,3917,86-1,7125 250USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 16:11:050,010,010,01-1,452 847 607GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 17:11:43131,70131,88131,79-0,15394 921USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 17:11:3837,7037,7737,74-1,18643 151USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:11:5268,5068,6068,60-0,5858 105USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 17:08:30--18,07-3,5829 094USDPNK18,74
NP I PoORex Stores21.11. 17:10:0032,0232,2932,171,5151 033USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:10:590,790,790,79-7,062 495 748GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 17:11:345,095,105,100,79378 507USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 17:11:5477,1077,5077,50-0,3310 059USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 17:11:215,575,645,61-3,5333 050USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:10:0024,0024,0424,02-1,23146 954EURAEX24,32
NP I PoOSBO AG21.11. 17:10:1526,4026,5526,450,3850 251EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:11:491,961,971,96-6,701 893 478GBPLSE2,11
NP I PoOSchlumberger21.11. 17:11:3935,0235,0335,03-0,456 993 278USDNYQ35,19
NP I PoOSkotan21.11. 17:00:010,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 17:11:4317,9317,9617,97-2,50649 642USDNYQ18,43
NP I PoOSoco Intl21.11. 16:50:490,200,200,20-1,93135 693GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 16:50:430,440,450,44-2,34915 803GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 17:07:00--18,50-0,19389USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 17:11:23168,63169,02168,92-0,75249 540USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 17:11:377,167,197,170,00376 177USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:11:5455,9755,9855,980,563 062 666EURPAR55,67
NP I PoOTransocean21.11. 17:11:593,793,803,79-1,2415 973 864USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:11:000,060,060,06-34,1548 200 494GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 17:11:30170,01170,10170,10-0,42946 724USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:10:5715,9816,0815,99-0,2578 674EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 16:53:072,692,722,70-0,7429 118USDNYQ2,72
NP I PoOW&T Offshore21.11. 17:11:321,821,831,82-3,70499 345USDNYQ1,89
NP I PoOWilliams Cos21.11. 17:11:3458,6558,6858,66-0,421 736 382USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 17:11:3023,4423,4823,451,74147 039USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP