Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB992,5993,50,35
PKN144,86144,90,15
Msft406,62406,910,42
Nokia13,26513,2911,14
IBM215216,50,61
Mercedes-Benz Group AG51,3651,381,20
PFE25,9725,990,04
14.05.2026 12:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 14:26:29
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,00 -0,33 -0,20 2 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 11:16:35P3,964,704,19-1,8740USDNSQ4,27
NP I PoOAbercrombie14.5. 11:51:35P71,1073,8071,900,0014USDNYQ71,90
NP I PoOAmazon com Inc14.5. 12:31:46P270,00270,50270,07-0,02113 646USDNSQ270,13
NP I PoOAsos PLC14.5. 12:25:102,412,422,424,72167 344GBPLSE2,31
NP I PoOBest Buy14.5. 12:16:34P55,5056,5056,501,77449USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P47,8077,5348,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 12:23:331,261,261,261,13195 073GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 2:00:00P41,3465,6541,500,00135 322USDNSQ41,50
NP I PoODelko14.5. 11:55:506,116,136,130,3396PLNWSE6,11
NP I PoODicks Sporting14.5. 2:04:00P196,19342,94214,620,00907 408USDNYQ214,62
NP I PoOD'Ieteren14.5. 12:22:23174,50174,80174,801,397 609EURBRU172,40
NP I PoODillard's14.5. 2:04:00P215,58835,89532,920,00123 915USDNYQ532,92
NP I PoODollar General14.5. 12:23:38P100,00103,10101,70-0,05162USDNYQ101,75
NP I PoODollar Tree14.5. 12:10:51P86,5088,2686,59-0,2496USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 11:00:000,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 2:00:00P210,00219,74217,550,001 974 117USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 12:24:4442,3042,3542,351,447 868EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P157,88242,00209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 12:29:07P22,1522,1922,150,3221 432USDNYQ22,08
NP I PoOGap Inc14.5. 12:23:21P21,0021,2521,01-0,05165USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 2:04:00P98,73106,3998,870,001 526 846USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 12:31:16P302,62304,18303,990,482 087USDNYQ302,55
NP I PoOHornbach Holding14.5. 12:31:1378,7078,9078,801,292 485EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 11:58:50P3,083,183,100,982 314USDNSQ3,07
NP I PoOINBOOK14.5. 12:31:100,430,450,457,1464 377PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 12:30:158,218,228,220,1833 430GBPLSE8,20
NP I PoOInter Cars14.5. 12:29:20748,00752,00752,00-2,082 201PLNWSE768,00
NP I PoOIntersport Pols14.5. 11:28:090,380,390,391,56129PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 12:24:490,690,690,690,531 480 848GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 12:31:33239,40239,50239,50-0,4622 018EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 12:28:222,842,842,840,67346 430GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 11:58:37P12,1012,3012,352,24146USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,826,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 2:00:00P26,2727,5726,370,003 616 001USDNSQ26,37
NP I PoOLowe's14.5. 11:42:20P216,11226,50221,490,4798USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 2:04:00P18,0219,0818,430,005 229 363USDNYQ18,43
NP I PoOMarineMax14.5. 2:04:00P25,2934,2533,350,00326 222USDNYQ33,35
NP I PoOMarks & Spencer14.5. 12:31:153,143,153,140,991 236 874GBPLSE3,11
NP I PoOMothercare14.5. 12:25:480,010,010,01-5,00185 030GBPLSE,01
NP I PoONetflix Inc14.5. 12:31:33P87,6387,7787,640,09103 459USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 12:24:59126,10126,20126,100,9231 087GBPLSE124,95
NP I PoOOcado Group14.5. 12:30:101,891,901,891,50452 610GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P--2,261,8083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 2:00:00P17,0817,3917,280,00831 242USDNSQ17,28
NP I PoORoss Stores14.5. 12:08:01P208,40217,50211,73-0,01131USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P4,9313,3412,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 2:04:00P300,01309,96306,340,003 838 049USDNYQ306,34
NP I PoOSignet Jewel14.5. 11:16:20P31,2179,0077,54-0,622USDNYQ78,02
NP I PoOSports Direct14.5. 12:31:406,716,726,710,2232 576GBPLSE6,69
NP I PoOTakkt14.5. 12:20:092,502,532,55-2,309 481EURGER2,61
NP I PoOTarget14.5. 12:24:27P121,01122,00121,10-0,311 067USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 11:14:16P146,00150,04146,50-0,36309USDNYQ147,03
NP I PoOTractor Supply14.5. 12:26:23P29,8529,9929,930,272 038USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 12:06:08P9,519,699,630,0297USDNSQ9,63
NP I PoOUlta Salon14.5. 2:00:00P485,15511,99492,150,00829 539USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 12:12:30P52,1381,9566,22-0,29264USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P23,0023,4423,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP