Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11201121-1,23
KB12081209-0,49
PKN97,297,21-0,34
Msft-1,16
Nokia5,4525,456-2,05
IBM-4,68
Mercedes-Benz Group AG57,8557,881,79
PFE-0,51
21.01.2026 9:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026
Dollar Tree (DLTR.O, NASDAQ Cons)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
134,06 -4,21 -5,89 261 056 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.1. 2:00:00--4,46-6,30459 818USDNSQ4,46
NP I PoOAbercrombie21.1. 2:04:00--100,69-3,302 140 134USDNYQ100,69
NP I PoOAmazon com Inc21.1. 2:00:00--231,00-3,4047 737 854USDNSQ231,00
NP I PoOAsos PLC21.1. 9:36:033,023,043,032,3716 183GBPLSE2,96
NP I PoOBest Buy21.1. 2:04:00--65,83-2,855 528 306USDNYQ65,83
NP I PoOBuckle Inc21.1. 2:04:00--54,032,48736 030USDNYQ54,03
NP I PoOCarphone Ware21.1. 9:43:091,321,321,325,022 341 827GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR174,45
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends21.1. 2:00:00--45,69-2,6059 784USDNSQ45,69
NP I PoODelko21.1. 9:40:286,786,826,82-0,291 184PLNWSE6,84
NP I PoODicks Sporting21.1. 2:04:00--206,25-4,211 124 903USDNYQ206,25
NP I PoOD'Ieteren21.1. 9:43:11186,00186,40186,302,3120 777EURBRU182,10
NP I PoODillard's21.1. 2:04:00--680,022,29123 772USDNYQ680,02
NP I PoODollar General21.1. 2:04:00--146,63-1,424 301 735USDNYQ146,63
NP I PoODollar Tree21.1. 2:00:00--134,06-4,213 061 733USDNSQ134,06
NP I PoODufry21.1. 9:34:0647,7047,7647,740,387 820CHFSWX47,56
NP I PoOE-KIOSK19.1. 17:59:460,830,880,852,41107PLNWSE,83
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia21.1. 2:00:00--272,15-4,552 341 571USDNSQ272,15
NP I PoOFAST RETAILING Depository Receipt20.1. 23:20:00--39,33-0,2895 868USDPNK39,33
NP I PoOFielmann21.1. 9:42:5440,2040,3040,250,632 740EURGER40,00
NP I PoOFive Below Inc21.1. 2:00:00--191,22-2,781 566 407USDNSQ191,22
NP I PoOGamestop21.1. 2:04:00--21,100,006 826 516USDNYQ21,10
NP I PoOGap Inc21.1. 2:04:00--26,20-1,986 134 516USDNYQ26,20
NP I PoOGEMZ Crp20.1. 23:20:00--0,000,0046 698 249USDPNK,00
NP I PoOGenuine Parts Co21.1. 2:04:00--131,97-3,631 096 880USDNYQ131,97
NP I PoOGuess ?21.1. 2:04:00--16,850,18154 344USDNYQ16,85
NP I PoOHennes & Mauritz21.1. 9:43:49177,50177,55177,500,3779 240SEKSTO176,85
NP I PoOHennes Unsp ADR20.1. 23:20:00--3,810,1478 784USDPNK3,81
NP I PoOHome Depot21.1. 2:04:00--375,11-1,335 353 732USDNYQ375,11
NP I PoOHornbach Holding21.1. 9:39:2780,1080,6080,600,62238EURGER80,10
NP I PoOHURTIMEX21.1. 9:08:460,190,200,200,00250PLNWSE,20
NP I PoOChildren's Place21.1. 2:00:00--4,31-4,65379 617USDNSQ4,31
NP I PoOINBOOK21.1. 9:00:010,450,440,44-0,6756PLNWSE,45
NP I PoOInditex- ------EURMCE55,50
NP I PoOInchcape21.1. 9:42:297,957,967,961,3410 346GBPLSE7,85
NP I PoOInter Cars21.1. 9:37:16594,00597,00597,001,0272PLNWSE591,00
NP I PoOIntersport Pols21.1. 9:10:200,450,460,45-2,6027 402PLNWSE,46
NP I PoOJD Sports Fsn Rg21.1. 9:43:400,800,800,802,252 007 181GBPLSE,78
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA21.1. 9:42:46273,15273,30273,351,3722 444EURPAR269,65
NP I PoOKering SA Unsp ADR20.1. 23:20:00--31,54-5,71186 110USDPNK31,54
NP I PoOKingfisher21.1. 9:41:123,193,203,200,82121 372GBPLSE3,17
NP I PoOKingfisher Sp ADR20.1. 23:20:00--8,500,00120 122USDPNK8,50
NP I PoOKohl's21.1. 2:04:00--18,02-3,223 879 107USDNYQ18,02
NP I PoOKomputronik21.1. 9:34:186,927,067,061,151 436PLNWSE6,98
NP I PoOLKQ Corp21.1. 2:00:00--32,70-2,422 473 253USDNSQ32,70
NP I PoOLowe's21.1. 2:04:00--268,40-3,303 956 162USDNYQ268,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's21.1. 2:04:00--21,30-2,025 206 913USDNYQ21,30
NP I PoOMarineMax21.1. 2:04:00--26,68-7,43304 097USDNYQ26,68
NP I PoOMarks & Spencer21.1. 9:43:313,603,603,60-0,85286 080GBPLSE3,63
NP I PoOMothercare20.1. 17:08:160,020,020,024,71360 545GBPLSE,02
NP I PoONetflix Inc21.1. 2:00:00--87,26-0,84109 729 663USDNSQ87,26
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT21.1. 9:41:53137,75137,85137,900,695 934GBPLSE136,95
NP I PoOOcado Group21.1. 9:40:082,652,662,65-1,5662 233GBPLSE2,69
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.1. 2:00:00--3,29-1,79125 652USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.1. 2:00:00--19,10-5,21800 161USDNSQ19,10
NP I PoORoss Stores21.1. 2:00:00--189,69-1,392 304 089USDNSQ189,69
NP I PoOSally B21.1. 2:04:00--16,053,821 866 764USDNYQ16,05
NP I PoOSherwin-Williams21.1. 2:04:00--346,96-3,042 072 211USDNYQ346,96
NP I PoOSignet Jewel21.1. 2:04:00--93,44-1,81623 468USDNYQ93,44
NP I PoOSports Direct21.1. 9:36:406,756,786,770,7439 469GBPLSE6,72
NP I PoOTakkt21.1. 9:30:113,633,653,640,4136EURGER3,62
NP I PoOTarget21.1. 2:04:00--109,34-1,749 556 628USDNYQ109,34
NP I PoOTJX Cos Inc21.1. 2:04:00--156,08-0,835 887 936USDNYQ156,08
NP I PoOTractor Supply21.1. 2:00:00--50,97-0,087 514 065USDNSQ50,97
NP I PoOTripAdvisor Ord Shs When Issued21.1. 2:00:00--13,05-1,732 638 428USDNSQ13,05
NP I PoOUlta Salon21.1. 2:00:00--675,621,83527 471USDNSQ675,62
NP I PoOUNITEDLABELS20.1. 15:44:441,261,321,300,782 000EURGER1,29
NP I PoOUrban Outfitters21.1. 2:00:00--70,291,171 762 953USDNSQ70,29
NP I PoOZumiez21.1. 2:00:00--25,38-3,09159 389USDNSQ25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP