Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,76401,80,29
Nokia6,246,26-2,73
IBM242,29242,462,08
Mercedes-Benz Group AG59590,02
PFE27,1527,160,24
26.02.2026 20:45:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 19:25:04
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,38 0,86 0,20 27 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.2. 17:35:0922,4022,5022,500,001 598EURGER22,50
NP I PoOAgilent Tech26.2. 20:45:31119,33119,52119,41-4,263 844 756USDNYQ124,72
NP I PoOAmino Tech26.2. 16:50:500,010,010,0123,6810 616 264GBPLSE,01
NP I PoOApator26.2. 17:59:5625,1025,3025,30-0,789 353PLNWSE25,50
NP I PoOAPLISENS26.2. 17:59:5417,0017,1517,151,783 755PLNWSE16,85
NP I PoOApple Inc.26.2. 20:45:37273,22273,24273,24-0,36-USDNSQ274,23
NP I PoOAscom Holding26.2. 17:30:07--4,97-2,1733 317CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,00-2,2415CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg26.2. 17:35:0510,8511,0010,930,5597 656EURBRU10,87
NP I PoOBasler AG26.2. 17:35:3515,9616,0215,86-0,7532 831EURGER15,98
NP I PoOCalix Netwrks26.2. 20:44:2651,3051,4351,360,57527 154USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 17:59:57249,00249,90249,200,08220 960PLNWSE249,00
NP I PoOCisco Systems26.2. 20:45:3678,3678,3778,37-0,9510 502 514USDNSQ79,12
NP I PoOCognex Corp26.2. 20:45:3555,5355,6055,59-3,191 092 527USDNSQ57,42
NP I PoODaktronics Inc26.2. 20:44:5526,8226,8426,83-0,89309 289USDNSQ27,07
NP I PoODigi Intl26.2. 20:42:2049,8850,1949,90-0,03193 436USDNSQ49,91
NP I PoOEchoStar Holding26.2. 20:45:40107,29107,45107,370,341 955 593USDNSQ107,01
NP I PoOERICSSON26.2. 18:00:00101,85101,95101,600,845 540 291SEKSTO100,75
NP I PoOERICSSON26.2. 18:00:00101,80102,40101,800,7922 872SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 17:35:2534,2034,8034,25-0,4410 096EURBRU34,40
NP I PoOF5 Networks26.2. 20:45:34279,93280,25280,320,64307 574USDNSQ278,55
NP I PoOFiltronic26.2. 17:35:151,981,991,98-1,00487 955GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt26.2. 20:44:31--10,194,09434 708USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt26.2. 20:46:01--33,203,75532 403USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,664,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 20:45:36242,29242,46242,472,085 104 664USDNYQ237,54
NP I PoOInterDigital26.2. 20:43:28373,85375,76374,93-1,08125 862USDNSQ379,02
NP I PoOIntrol26.2. 17:59:578,208,368,360,721 044PLNWSE8,30
NP I PoOItron26.2. 20:45:4596,7897,0096,98-0,17533 449USDNSQ97,15
NP I PoOJenoptik Rg26.2. 17:35:0128,0828,2628,260,14144 563EURGER28,22
NP I PoOKapsch TrafficCo26.2. 17:50:005,665,765,760,702 912EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt26.2. 20:40:02--24,56-0,7940 221USDPNK24,75
NP I PoOLPKF26.2. 17:35:277,317,447,40-0,6746 895EURGER7,45
NP I PoOMotorola26.2. 20:45:46470,78471,31471,27-0,01553 207USDNYQ471,33
NP I PoOm-u-t AG26.2. 16:36:519,8410,009,96-0,2020EURGER9,94
NP I PoONapco26.2. 20:45:3546,4946,6146,53-1,48124 655USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 20:45:518,288,298,28-8,911 840 490USDNYQ9,09
NP I PoONeopost26.2. 17:35:2313,4214,0013,801,4773 804EURPAR13,60
NP I PoONetApp26.2. 20:45:25100,77100,88100,83-1,031 551 831USDNSQ101,88
NP I PoONetGear26.2. 20:40:1720,4520,5020,51-0,87104 269USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34--149,74-0,83200CZKPSE-KOBOS149,74
NP I PoONTT System26.2. 17:59:5311,9512,2011,951,705 961PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 16:45:556,947,487,491,789 054EURBRU7,36
NP I PoOPar Technology26.2. 20:45:3821,8421,8921,875,22563 678USDNYQ20,78
NP I PoOParrot26.2. 17:35:078,088,168,101,2557 411EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 20:45:35145,33145,36145,37-0,314 947 031USDNSQ145,82
NP I PoORadware26.2. 20:45:3723,4323,5223,431,91120 850USDNSQ22,99
NP I PoORenishaw26.2. 17:35:1243,4043,5043,450,5861 238GBPLSE43,20
NP I PoOS&T AG26.2. 17:36:1123,4223,5223,522,71156 546EURGER22,90
NP I PoOS4E26.2. 17:59:1438,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt26.2. 20:39:22--6,78-1,0913 795USDPNK6,85
NP I PoOSonel26.2. 17:59:5615,3015,4015,30-1,61362PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 20:44:309,789,799,79-0,66560 777USDNSQ9,85
NP I PoOSynaptics26.2. 20:46:0181,4481,7281,58-0,51231 262USDNSQ82,00
NP I PoOTDK Depository Receipt26.2. 20:45:54--15,550,06144 782USDPNK15,54
NP I PoOTKH Group26.2. 17:36:1739,2239,6439,640,9770 537EURAEX39,26
NP I PoOWestern Digital26.2. 20:45:32279,20279,39279,30-4,016 165 434USDNSQ290,95
NP I PoOXaar PLC26.2. 17:40:191,151,161,15-6,8870 524GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 20:45:57236,60236,94236,61-1,00519 408USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP