Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB-0,66
PKN103,86103,880,23
Msft510,96511,051,53
Nokia5,775,898-2,31
IBM306,23306,370,47
Mercedes-Benz Group AG59,4559,48-0,38
PFE25,2225,23-2,19
14.11.2025 20:59:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,16 2,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 20:57:5267,4767,4867,480,10433 662USDNYQ67,41
NP I PoOAm States Water14.11. 20:57:4174,8774,9674,96-0,15148 670USDNYQ75,07
NP I PoOAmercan Water14.11. 20:59:25132,27132,36132,270,62867 420USDNYQ131,46
NP I PoOAmeren14.11. 20:59:33105,28105,33105,310,52618 194USDNYQ104,77
NP I PoOAQUA14.11. 18:00:2813,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 20:58:25176,22176,47176,35-0,91581 735USDNYQ177,97
NP I PoOAvista14.11. 20:59:2241,2641,2741,27-0,18247 454USDNYQ41,34
NP I PoOBedzin14.11. 18:01:0726,6526,7026,70-0,19768PLNWSE26,75
NP I PoOBKW14.11. 17:31:44163,00169,20165,40-0,6632 906CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 20:59:5170,2270,2870,22-0,11916 802USDNYQ70,30
NP I PoOBrookfield Infr14.11. 20:58:5635,3535,3835,36-0,73163 501USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE75,00
NP I PoOCal Water Svc14.11. 20:58:5546,0646,1746,130,74143 360USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 20:59:4839,9239,9339,930,872 809 521USDNYQ39,58
NP I PoOCentrica14.11. 17:35:121,681,681,68-1,3227 827 272GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 20:59:3074,0874,1074,090,221 033 413USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 20:58:5035,7235,7735,74-0,5369 043USDNSQ35,93
NP I PoOConsol Edison14.11. 20:59:34102,36102,43102,441,481 378 132USDNYQ100,95
NP I PoOČEZ14.11. 16:15:28--1 288,000,16133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc14.11. 20:59:4961,0361,0461,040,272 228 371USDNYQ60,87
NP I PoODrax Grp14.11. 17:35:107,457,467,45-0,67850 445GBPLSE7,50
NP I PoODTE Energy14.11. 20:59:32138,30138,36138,300,42835 046USDNYQ137,72
NP I PoODuke Energy14.11. 20:59:43123,31123,34123,33-0,211 756 273USDNYQ123,59
NP I PoOE.ON14.11. 14:10:43--368,85-0,121 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 20:59:08--17,700,2989 019USDPNK17,65
NP I PoOEdison Intl14.11. 20:59:0459,0559,0759,04-0,071 013 289USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 17:35:16167,50171,00170,500,59763EURPAR169,50
NP I PoOElia System Op14.11. 17:35:01101,00105,00103,80-0,29106 206EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 18:01:0722,2622,3222,36-1,06223 625PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16--237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 20:59:42--10,401,071 699 658USDPNK10,29
NP I PoOEnergia De Port14.11. 17:35:123,803,833,83-0,0311 737 089EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6067,4066,601,52110EURGER66,00
NP I PoOEngie14.11. 17:35:2021,7821,8021,80-0,594 762 219EURPAR21,93
NP I PoOEngie Sp ADR14.11. 20:57:38--25,39-0,7465 568USDPNK25,58
NP I PoOEntergy14.11. 20:59:4995,4795,5295,501,141 300 888USDNYQ94,42
NP I PoOEVN14.11. 17:50:0026,4026,5026,700,1940 338EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 20:59:4346,1246,1346,130,911 640 585USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 17:00:0019,1319,1419,05-2,431 346 110EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 20:59:5914,6114,6614,61-0,4865 991USDNYQ14,68
NP I PoOHawaiian Elec14.11. 20:59:4411,6111,6211,62-0,30931 065USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt14.11. 20:49:35--0,88-2,447 103USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 20:55:51135,07135,43135,251,0289 448USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 20:58:15128,28128,46128,27-0,70132 652USDNYQ129,17
NP I PoOJersey14.11. 15:26:364,684,724,732,49210GBPLSE4,70
NP I PoOKogeneracja14.11. 18:01:0861,8061,9062,10-0,482 694PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 20:59:4320,7120,7220,720,46815 036USDNYQ20,62
NP I PoOMGE Energy14.11. 20:54:3183,5483,7483,650,0552 002USDNSQ83,61
NP I PoOMiddlesex Water14.11. 20:53:4452,4752,7152,560,0051 602USDNSQ52,56
NP I PoOMVV Energie14.11. 17:29:4331,0031,7031,702,9268EURGER31,00
NP I PoONatl Grid Rg14.11. 17:35:0711,6911,7011,70-1,066 688 581GBPLSE11,82
NP I PoONextEra Energy14.11. 20:59:5484,4484,4684,450,554 597 969USDNYQ83,99
NP I PoONiSource14.11. 20:59:4242,9742,9842,980,031 740 690USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 16:49:401,281,301,290,7520 971GBPLSE1,29
NP I PoONRG Energy14.11. 20:59:45168,76169,00168,881,641 286 052USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 20:59:5445,0245,0345,030,12555 502USDNYQ44,97
NP I PoOOneok Inc14.11. 20:59:5370,6570,6770,671,773 346 535USDNYQ69,44
NP I PoOOrmat Tech14.11. 20:59:48108,15108,16108,150,24294 799USDNYQ107,89
NP I PoOOtter Tail14.11. 20:59:4082,9883,2483,11-2,24133 037USDNSQ85,01
NP I PoOPEP14.11. 18:01:0956,8057,6057,60-2,0411 494PLNWSE58,80
NP I PoOPG E14.11. 20:59:4416,5716,5816,58-0,4514 821 713USDNYQ16,65
NP I PoOPinnacle West14.11. 20:59:4388,7788,7988,78-0,05717 402USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 17:35:2710,3210,4010,50-2,2333 859EURGER10,74
NP I PoOPNM Resources14.11. 20:59:4057,8357,8457,840,55406 562USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 18:01:0711,4011,4411,45-0,871 875 480PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 20:59:4349,5149,5349,52-1,821 381 956USDNYQ50,44
NP I PoOPPL14.11. 20:59:4236,8136,8236,820,742 204 900USDNYQ36,55
NP I PoOPublic Power14.11. 16:25:0016,7716,7916,79-0,061 270 840EURATH16,80
NP I PoOPublic Srvce Ent14.11. 20:59:4983,3283,3483,341,141 185 519USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 17:35:113,303,353,32-1,921 215 507EURLIS3,38
NP I PoORubis14.11. 17:35:1632,3232,7032,54-0,73110 099EURPAR32,78
NP I PoORWE14.11. 15:53:49--1 096,60-0,443CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 20:56:46--53,03-0,2229 171USDPNK53,14
NP I PoOSempra Energy14.11. 20:59:4792,7392,7692,750,572 574 827USDNYQ92,22
NP I PoOSevern Trent14.11. 17:35:0227,4227,4427,43-0,76402 875GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 20:59:4391,1191,1391,12-0,052 441 100USDNYQ91,17
NP I PoOSouthwest Gas14.11. 20:59:1980,7280,8080,76-0,82165 319USDNYQ81,43
NP I PoOSSE14.11. 17:35:0322,2622,2822,27-1,594 005 949GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 19:51:3411,9212,0911,991,1816 343USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 20:59:3119,1619,2519,170,6683 959USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 18:01:1010,5910,6310,630,091 946 368PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 18:01:082,572,582,58-0,771 824PLNWSE2,60
NP I PoOThe AES Corp14.11. 20:59:4213,9413,9513,941,984 846 652USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt14.11. 15:45:49--5,700,53200USDPNK5,67
NP I PoOUGI14.11. 20:59:5534,9134,9334,92-0,11789 183USDNYQ34,96
NP I PoOUnited Utilities14.11. 17:35:2911,8711,8811,87-1,171 168 422GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 17:35:1529,0029,2829,07-1,861 490 472EURPAR29,62
NP I PoOVerbund AG14.11. 14:01:00--1 576,00-5,6920CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 16:42:05--14,82-6,35104USDPNK15,83
NP I PoOWODKAN14.11. 18:00:297,107,407,10-4,0555PLNWSE7,40
NP I PoOYork Water14.11. 20:54:3532,1732,2332,190,2552 773USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 18:01:0822,0022,0522,10-0,2310 347PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 17:45:003 331,14-1,173 370,6913.11.2025
PX Indexvypsat14.11. 16:35:002 480,93-0,862 480,9314.11.2025
Warsaw SE WIG Indexvypsat14.11. 17:15:00111 687,24-0,75112 532,4813.11.2025
Zdroj: BCPP