Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112831,58
KB9849850,36
PKN137,82137,86-1,15
Msft388,31388,461,04
Nokia11,0611,07-1,12
IBM296297,580,47
Mercedes-Benz Group AG44,0444,0550,34
PFE24,2924,30,21
10.07.2026 11:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,76 1,46 0,40 489 266
Premarket10.07.2026 11:08:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,05 28,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 2:04:00P346,13356,53347,800,001 807 409USDNYQ347,80
NP I PoOAdmiral Group10.7. 11:08:1736,5236,5436,50-0,6525 426GBPLSE36,74
NP I PoOAFLAC Inc10.7. 2:04:00P120,44124,70121,990,001 788 771USDNYQ121,99
NP I PoOAllianz10.7. 11:08:21423,90424,10423,900,2844 501EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 2:04:00P242,39251,12248,640,001 764 118USDNYQ248,64
NP I PoOAmer Intl Group10.7. 2:04:00P78,7980,4779,110,003 275 757USDNYQ79,11
NP I PoOAmerican Finl10.7. 2:04:00P57,20220,97142,290,00612 852USDNYQ142,29
NP I PoOAMERISAFE10.7. 2:00:00P31,0037,6634,470,00159 263USDNSQ34,47
NP I PoOArch Capital Gp10.7. 2:00:00P97,50106,38101,700,001 813 497USDNSQ101,70
NP I PoOArthur J Gallag10.7. 2:04:00P239,99265,96253,760,001 473 468USDNYQ253,76
NP I PoOAssurant10.7. 2:04:00P270,80284,97279,200,00430 927USDNYQ279,20
NP I PoOAssured Guaranty10.7. 2:04:00P33,33131,1782,500,00282 680USDNYQ82,50
NP I PoOAviva Rg10.7. 11:08:036,586,586,58-0,09302 555GBPLSE6,58
NP I PoOAxa SA10.7. 11:08:0444,4144,4244,400,23147 408EURPAR44,30
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--50,610,4247 746USDPNK50,61
NP I PoOAXIS Capital10.7. 2:04:00P74,10179,56112,420,00880 037USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 2:04:00P705 777,00942 589,54741 030,040,0078USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 2:04:00P65,4871,9967,840,001 776 824USDNYQ67,84
NP I PoOCincinnati Fin10.7. 2:00:00P134,00185,22175,430,002 196 177USDNSQ175,43
NP I PoOCitizens10.7. 2:04:00P2,248,945,590,0050 624USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 2:04:00P50,7051,2050,910,00501 088USDNYQ50,91
NP I PoOCNO Finan10.7. 2:04:00P21,2153,3052,930,00502 360USDNYQ52,93
NP I PoOCrawford10.7. 2:04:00P9,0216,3610,380,003 926USDNYQ10,38
NP I PoOCrawford10.7. 2:04:00P4,4117,6111,010,0025 814USDNYQ11,01
NP I PoODonegal Group10.7. 2:00:00P18,7329,9218,880,00198 912USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 2:04:00P20,9980,8150,510,00223 183USDNYQ50,51
NP I PoOErie Indemnity10.7. 2:00:00P239,00388,69247,810,00206 122USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 2:04:00P42,54110,8770,260,00796 010USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 2:04:00P9,079,949,220,002 118 083USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--47,630,0026 982USDPNK47,63
NP I PoOHannover Rueckv10.7. 11:08:21250,60250,80250,600,0010 648EURGER250,60
NP I PoOHanover Insurnce10.7. 2:04:00P185,76342,94214,340,00371 894USDNYQ214,34
NP I PoOHansard Global10.7. 11:03:310,520,560,564,28222GBPLSE,54
NP I PoOHilltop Holdings10.7. 2:04:00P15,6460,8638,040,00262 772USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 11:08:502,902,902,900,001 059 969GBPLSE2,90
NP I PoOLincoln National10.7. 11:01:16P38,4240,0039,37-0,3356USDNYQ39,50
NP I PoOLoews10.7. 2:04:00P92,11134,37115,150,00877 964USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 2:04:00P1 845,152 321,681 949,440,0061 025USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 2:04:00P172,13180,00179,000,002 683 966USDNYQ179,00
NP I PoOMBIA10.7. 2:04:00P2,6110,256,410,00204 589USDNYQ6,41
NP I PoOMercury General10.7. 2:04:00P44,14150,00109,790,00319 714USDNYQ109,79
NP I PoOMetLife10.7. 2:04:00P91,0092,8391,150,002 195 676USDNYQ91,15
NP I PoOMunich Re10.7. 11:08:44503,40503,80503,600,7622 907EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16114,50-122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 2:04:00P16,5346,4741,320,001 234 183USDNYQ41,32
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--13,630,29234 165USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 2:04:00P297,00479,51306,200,00178 513USDNYQ306,20
NP I PoOProgressive10.7. 2:04:00P228,80238,30229,520,001 931 665USDNYQ229,52
NP I PoOPrudential10.7. 11:08:4910,4010,4110,401,17235 544GBPLSE10,28
NP I PoOPrudential Finl10.7. 2:04:00P108,86118,00115,000,002 396 724USDNYQ115,00
NP I PoOPZU10.7. 11:08:4368,9268,9468,942,04391 792PLNWSE67,56
NP I PoOReinsurance Grop10.7. 2:04:00P228,88361,52230,490,00376 549USDNYQ230,49
NP I PoORenaissanceRe10.7. 2:04:00P125,88490,56311,170,00608 555USDNYQ311,17
NP I PoOSafety Insurance10.7. 2:00:00P75,40120,7275,930,0078 535USDNSQ75,93
NP I PoOSampo Rg-A10.7. 10:12:069,629,639,620,04191 644EURHEL9,62
NP I PoOScor10.7. 11:07:2131,7231,7631,740,5749 062EURPAR31,56
NP I PoOStandard Life Rg10.7. 11:08:162,472,472,47-0,48207 675GBPLSE2,48
NP I PoOStewart Info Svc10.7. 2:04:00P27,98107,3767,960,00180 405USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 11:06:18932,00932,40932,000,4714 328CHFVTX927,60
NP I PoOSwiss Re10.7. 11:08:49131,85131,90131,900,57174 891CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 2:04:00P135,10166,23138,520,001 283 060USDNYQ138,52
NP I PoOTravlrs10.7. 11:03:20P289,93337,48335,10-0,71390USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16435,40437,80435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 2:04:00P86,2093,9988,440,001 334 631USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 11:13:591 613,001 623,001 622,000,7593CZKPSE-KOBOS1 610,00
NP I PoOVOTUM10.7. 11:01:2344,6544,9544,950,90667PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 11:04:54P889,893 474,512 178,00-0,3314USDNYQ2 185,23
NP I PoOWR Berkley10.7. 2:04:00P66,3177,1871,820,002 568 179USDNYQ71,82
NP I PoOZurich Financial10.7. 11:08:49616,00616,40616,200,5953 845CHFVTX612,60
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--38,010,2185 098USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP