Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,89398,96-0,26
Nokia7,467,466-0,16
IBM252,95253,111,60
Mercedes-Benz Group AG53,6153,63-0,24
PFE27,1227,131,95
17.03.2026 17:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:35:56
Beijing Airport (0694.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,226 -13,72 -0,03 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Beijing Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris17.3. 17:22:17104,30104,40104,300,8763 695EURPAR103,40
NP I PoOAIR France - KLM17.3. 17:22:479,719,729,721,361 159 084EURPAR9,59
NP I PoOAIR France-KLM Depository Receipt17.3. 17:09:05--1,092,83144 488USDPNK1,06
NP I PoOAir China- ------HKDHKG5,41
NP I PoOAlaska Air Group17.3. 17:23:4139,3039,3839,332,302 683 081USDNYQ38,44
NP I PoOAP Moeller Unsp ADR17.3. 17:22:42--13,864,3798 919USDPNK13,28
NP I PoOAPM Maersk17.3. 16:59:5617 440,0017 470,0017 470,003,4310 545DKKCPH16 890,00
NP I PoOAPM Maersk17.3. 17:07:5217 915,0017 940,0018 000,003,6624 873DKKCPH17 365,00
NP I PoOATC CARGO17.3. 15:13:2812,0012,4012,403,33199PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,91
NP I PoOBollore Invest17.3. 17:23:214,354,364,35-1,00265 307EURPAR4,40
NP I PoOBraemar Shipping17.3. 16:27:242,302,342,34-0,0328 809GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR145,33
NP I PoOCanadian Pacific Rg- ------CADTOR112,18
NP I PoOCathay Pac Air- ------HKDHKG12,51
NP I PoOCathay Pac Sp ADR17.3. 15:13:50--8,302,051 081USDPNK8,13
NP I PoOCopa Hldgs17.3. 17:21:56115,97116,29116,001,74176 967USDNYQ114,02
NP I PoOCOSCO Shp Uns ADR-H17.3. 17:06:34--10,211,09200USDPNK10,10
NP I PoOCOSTAMARE17.3. 17:23:1116,6416,6616,650,5466 199USDNYQ16,56
NP I PoODart Group17.3. 17:22:0010,9110,9210,920,80329 300GBPLSE10,83
NP I PoODelta Air17.3. 17:23:2863,5163,5363,524,4010 862 250USDNYQ60,84
NP I PoODeutsche Post17.3. 17:23:4344,7044,7144,71-0,911 793 314EURGER45,12
NP I PoODeutsche Post Depository Receipt17.3. 17:23:25--51,58-1,0655 682USDPNK52,13
NP I PoODiana Shipping17.3. 17:24:012,432,442,445,17313 650USDNYQ2,32
NP I PoOEasyJet17.3. 17:23:313,623,633,62-0,113 242 937GBPLSE3,63
NP I PoOEasyJet Depository Receipt17.3. 17:12:46--4,93-0,102 941USDPNK4,94
NP I PoOFedex Corp17.3. 17:23:34352,53352,95352,770,12417 498USDNYQ352,35
NP I PoOFinnair Rg17.3. 16:22:442,932,962,930,69195 412EURHEL2,91
NP I PoOFirstgroup17.3. 17:21:431,681,681,68-2,16586 807GBPLSE1,72
NP I PoOFlughafen Zuerich N17.3. 17:19:45--246,400,827 152CHFSWX244,40
NP I PoOFraport17.3. 17:23:4876,1576,2576,156,28113 759EURGER71,65
NP I PoOGroupe Eurotunne17.3. 17:23:4117,9017,9217,910,28167 284EURPAR17,86
NP I PoOGrupo Aeroportua Depository Receipt17.3. 17:07:30232,03233,69232,960,8936 128USDNYQ230,90
NP I PoOHamburger Hafen17.3. 17:20:4622,5022,7022,700,001 044EURGER22,80
NP I PoOHeartland Expr17.3. 17:21:519,499,529,51-0,21204 418USDNSQ9,53
NP I PoOCH Robinson WW17.3. 17:23:39171,78171,97171,800,77271 279USDNSQ170,48
NP I PoOIAG17.3. 17:23:463,553,553,550,718 765 937GBPLSE3,52
NP I PoOJB Hunt Trans17.3. 17:23:34197,82198,19198,00-2,34531 856USDNSQ202,73
NP I PoOJetBlue Airways17.3. 17:23:554,214,224,22-1,0613 590 758USDNSQ4,26
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby17.3. 17:23:59125,51125,74125,631,0685 727USDNYQ124,31
NP I PoOLandstar Sys17.3. 17:22:33147,41148,09148,10-0,4097 643USDNSQ148,69
NP I PoOLufthansa17.3. 17:23:427,877,877,871,923 597 860EURGER7,72
NP I PoOLufthansa Depository Receipt17.3. 17:21:30--9,121,2868 718USDPNK9,00
NP I PoOMarten Transport17.3. 17:22:5511,5911,6111,59-1,44165 427USDNSQ11,76
NP I PoOMeilan Airport- ------HKDHKG7,80
NP I PoOMobico Group17.3. 17:22:550,200,200,20-2,6110 257 769GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN17.3. 16:59:58273,20274,20273,601,8662 666DKKCPH268,60
NP I PoONorfolk Southern17.3. 17:23:43292,05292,22292,070,47147 236USDNYQ290,70
NP I PoONorwegian Air- ------NOKOSL14,70
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion17.3. 17:23:18184,12184,39184,391,07633 611USDNSQ182,44
NP I PoOOsterr. Post17.3. 17:23:4233,0533,1533,10-1,0530 876EURVIE33,45
NP I PoOPOSTNL17.3. 17:19:051,091,091,09-1,361 189 278EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,56
NP I PoORyder System Inc17.3. 17:21:57192,98193,19192,981,2656 915USDNYQ190,58
NP I PoOSafe Bulkers17.3. 17:22:556,106,116,110,58169 574USDNYQ6,07
NP I PoOSaia17.3. 17:23:24336,52337,30336,912,81253 529USDNSQ327,71
NP I PoOSignaux Girod17.3. 16:17:5117,8517,9017,90-0,28796EURPAR17,95
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG17.3. 17:22:2261,8061,9061,80-0,6430 829EURGER62,20
NP I PoOSixt Preferred Stock17.3. 17:22:2852,7052,8052,901,3419 295EURGER52,20
NP I PoOSkywest Inc17.3. 17:22:3491,2591,5891,310,43138 727USDNSQ90,92
NP I PoOSngpr Arln Unsp ADR17.3. 17:16:12--10,321,0434 375USDPNK10,21
NP I PoOSouthwest Air17.3. 17:23:5640,8840,8940,901,674 229 625USDNYQ40,23
NP I PoOStef Tfe17.3. 17:20:36116,00116,60116,601,044 922EURPAR115,40
NP I PoOTrans Polonia17.3. 17:00:0110,4010,4510,451,4665 487PLNWSE10,30
NP I PoOUnion Pacific17.3. 17:23:43243,22243,39243,220,42673 264USDNYQ242,21
NP I PoOUnited Parcel17.3. 17:23:5197,8597,8997,870,481 660 667USDNYQ97,40
NP I PoOVienna Intl Airport17.3. 17:02:2451,0051,6051,00-1,925 196EURVIE52,00
NP I PoOVopak17.3. 17:22:2347,6847,7447,70-0,1335 199EURAEX47,76
NP I PoOWerner Entprise17.3. 17:23:5127,1127,1427,12-0,51286 277USDNSQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP