Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN121,52121,662,69
Msft-0,89
Nokia6,5646,7761,14
IBM-1,24
Mercedes-Benz Group AG55,0555,091,47
PFE1,31
11.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
Microsoft (MSFT.DE, Xetra)
Závěr k 10.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
350,00 -0,33 -1,15 11 447 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.3. 18:01:33138,30139,80139,002,218 368PLNWSE139,00
NP I PoO4iG Rg-A10.3. 17:05:13--3 365,000,00127 560HUFBUD3 365,00
NP I PoOAccenture11.3. 1:04:00--201,63-3,695 163 043USDNYQ201,63
NP I PoOACI World11.3. 1:00:00--42,07-1,31950 142USDNSQ42,07
NP I PoOAC-Service AG10.3. 17:35:4035,6036,0035,60-0,28906EURGER35,60
NP I PoOAD Pepper Media10.3. 17:30:172,662,822,801,455 788EURGER2,74
NP I PoOAdobe Sys11.3. 1:00:00--275,13-2,594 591 634USDNSQ275,13
NP I PoOAdv.pl10.3. 18:01:350,310,310,31-9,3043 711PLNWSE,31
NP I PoOAkamai Tech11.3. 1:00:00--104,502,343 814 669USDNSQ104,50
NP I PoOAllgeier Rg10.3. 17:35:4218,0018,0517,900,5612 914EURGER17,90
NP I PoOAlliance Data11.3. 1:04:00--72,590,18670 100USDNYQ72,59
NP I PoOAlten10.3. 17:35:0258,7559,0058,80-1,2698 560EURPAR58,80
NP I PoOAsseco Business10.3. 18:01:3375,8076,0076,001,882 490PLNWSE76,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland10.3. 18:01:35174,90175,50176,700,97260 613PLNWSE176,70
NP I PoOAsseco SEE10.3. 18:01:3464,2064,9065,000,002 369PLNWSE65,00
NP I PoOATM SI10.3. 18:01:363,103,193,190,958 366PLNWSE3,19
NP I PoOAtos10.3. 17:37:3339,0539,6039,407,59144 952EURPAR39,40
NP I PoOATOSS Software SE10.3. 17:35:1387,4088,1088,10-1,1229 408EURGER88,10
NP I PoOAutoDesk Inc11.3. 1:00:00--253,85-2,651 858 035USDNSQ253,85
NP I PoOBAJAJ MOBILITY AG10.3. 17:30:0213,0015,0014,382,57511CHFSWX14,38
NP I PoOBechtle10.3. 17:35:0432,6632,7432,54-0,91315 690EURGER32,54
NP I PoOBetacom10.3. 18:01:355,305,405,401,892 536PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,37
NP I PoOBLOOBER TEAM10.3. 18:01:3425,2525,4525,453,8833 715PLNWSE25,45
NP I PoOBooz Allen11.3. 1:04:00--77,52-4,802 261 136USDNYQ77,52
NP I PoOBouvet- ------NOKOSL50,10
NP I PoOBroadridge11.3. 1:04:00--186,63-1,261 668 942USDNYQ186,63
NP I PoOCadence Design11.3. 1:00:00--293,29-1,602 084 219USDNSQ293,29
NP I PoOCANCOM IT10.3. 17:35:1223,7023,9023,70-0,4274 998EURGER23,70
NP I PoOCap Gemini SA10.3. 17:37:48105,10105,60105,35-2,41884 333EURPAR105,35
NP I PoOCapgemini Unsp ADR10.3. 22:20:00--24,18-5,10324 639USDPNK24,18
NP I PoOCenit AG System10.3. 17:12:296,306,386,300,32696EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,67
NP I PoOCity Interactive10.3. 18:01:362,612,632,605,26920 380PLNWSE2,60
NP I PoOCognizant Tech11.3. 1:00:00--62,98-2,585 535 231USDNSQ62,98
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp10.3. 18:01:3356,4056,8056,801,796 345PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.3. 18:01:354,764,884,803,003 576PLNWSE4,80
NP I PoOComputacenter10.3. 17:35:2831,9231,9631,941,40107 788GBPLSE31,94
NP I PoOComputer Model- ------CADTOR4,06
NP I PoOCSG Systems Int11.3. 1:00:00--79,88-0,42492 316USDNSQ79,88
NP I PoODassault Syst10.3. 17:35:0218,0218,1218,03-0,392 667 899EURPAR18,03
NP I PoODassault System Depository Receipt10.3. 22:20:00--20,80-3,26682 324USDPNK20,80
NP I PoODelta Tech10.3. 16:59:01--51,000,00231 408HUFBUD51,00
NP I PoODillistone Grp10.3. 16:22:090,130,130,141,1257 721GBPLSE,13
NP I PoODOMENOMANIA. PL25.2. 17:59:270,190,190,19-0,536 327PLNWSE,19
NP I PoOeBay Inc11.3. 1:00:00--90,86-2,214 474 809USDNSQ90,86
NP I PoOEdison10.3. 18:00:564,965,254,96-5,5211PLNWSE4,96
NP I PoOElectronic Arts11.3. 1:00:00--200,070,402 851 438USDNSQ200,07
NP I PoOEO NETWORKS10.3. 18:00:5323,0024,8024,80-0,80102PLNWSE24,80
NP I PoOEuronet Worldwid11.3. 1:00:00--72,01-0,66618 525USDNSQ72,01
NP I PoOExlService11.3. 1:00:00--30,73-4,652 492 994USDNSQ30,73
NP I PoOFabasoft Comp10.3. 17:35:5911,8512,0512,052,123 719EURGER12,05
NP I PoOFabryka Diet10.3. 18:00:541,051,081,090,9325PLNWSE1,09
NP I PoOFactset Resrch11.3. 1:04:00--212,01-4,09865 317USDNYQ212,01
NP I PoOFair Isaac11.3. 1:04:00--1 285,15-10,83457 293USDNYQ1 285,15
NP I PoOFidelity Ntl Inf11.3. 1:04:00--50,53-2,115 200 040USDNYQ50,53
NP I PoOFiserv11.3. 1:00:00--59,45-3,005 843 567USDNSQ59,45
NP I PoOFreenet10.3. 17:36:1127,5027,5027,501,55682 513EURGER27,50
NP I PoOGana Media Group PLC10.3. 17:28:200,000,000,002,83111 525 498GBPLSE,00
NP I PoOGartner11.3. 1:04:00--159,06-4,411 845 322USDNYQ159,06
NP I PoOGB Group10.3. 17:35:102,002,012,01-1,23715 810GBPLSE2,01
NP I PoOGEN DIGITAL10.3. 14:41:41--470,000,00622CZKPSE-KOBOS470,00
NP I PoOGenpact11.3. 1:04:00--38,92-4,752 270 354USDNYQ38,92
NP I PoOGFT Technologies10.3. 17:35:2518,6018,8818,60-2,2194 853EURGER18,60
NP I PoOGlobal Payments11.3. 1:04:00--73,54-1,683 765 819USDNYQ73,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.3. 18:01:360,660,680,684,6218 665PLNWSE,68
NP I PoOGuidewire11.3. 1:04:00--158,93-2,681 924 316USDNYQ158,93
NP I PoOHoga10.3. 18:01:335,805,825,848,15171 545PLNWSE5,84
NP I PoOCheck Pt Sftwre11.3. 1:00:00--157,32-2,19726 354USDNSQ157,32
NP I PoOI S Solutions10.3. 17:24:451,261,271,230,16152 007GBPLSE1,27
NP I PoOIndra Sistemas- ------EURMCE60,85
NP I PoOINIT Innovation10.3. 17:35:1845,0045,3045,00-1,103 581EURGER45,00
NP I PoOIntuit Inc11.3. 1:00:00--453,95-4,165 013 230USDNSQ453,95
NP I PoOIVU Traffic Tech10.3. 17:35:1719,8020,0019,901,2712 753EURGER19,90
NP I PoOj2 Global11.3. 1:00:00--39,85-0,971 165 107USDNSQ39,85
NP I PoOK2 Internet10.3. 18:01:3425,6025,8025,60-0,78240PLNWSE25,60
NP I PoOL S Telcom9.3. 17:24:423,423,603,541,7224EURGER3,52
NP I PoOLSI Software10.3. 18:01:3732,4034,0034,003,03197PLNWSE34,00
NP I PoOMasterCard11.3. 1:04:00--514,72-0,582 759 997USDNYQ514,72
NP I PoOMeta Platforms, INC.11.3. 1:00:00--654,071,039 859 251USDNSQ654,07
NP I PoOMicrosoft11.3. 1:00:00--405,76-0,8931 706 375USDNSQ405,76
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,85
NP I PoOMony Group Plc10.3. 17:35:081,711,721,722,081 547 927GBPLSE1,72
NP I PoOMunar SA10.3. 18:00:540,390,420,425,0021 620PLNWSE,42
NP I PoONemetschek AG10.3. 17:35:1668,0068,4568,00-1,52256 185EURGER68,00
NP I PoONet 1 Ueps Tech11.3. 1:00:00--4,610,2284 439USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt11.3. 1:00:00--117,750,051 043 065USDNSQ117,75
NP I PoONintendo Depository Receipt10.3. 22:20:00--14,904,208 446 025USDPNK14,90
NP I PoONorCom Info Tech6.3. 17:15:581,321,411,457,01968EURGER1,37
NP I PoONovabase SGPS10.3. 15:16:488,859,008,85-2,213 596EURLIS8,85
NP I PoOOpen Text Corp11.3. 1:00:00--24,82-3,081 544 091USDNSQ24,82
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis9.3. 11:25:385,055,205,10-0,976 329EURGER5,15
NP I PoOPaychex Inc11.3. 1:00:00--95,12-3,233 415 048USDNSQ95,12
NP I PoOPegasystems Inc11.3. 1:00:00--44,69-3,251 395 050USDNSQ44,69
NP I PoOPharmagest Interac.10.3. 17:35:2536,8537,1536,85-2,2513 523EURPAR36,85
NP I PoOPlaytech10.3. 17:35:223,553,563,552,901 684 868GBPLSE3,55
NP I PoOPower Media10.3. 18:01:3631,5531,8531,60-0,475 650PLNWSE31,60
NP I PoOQUANTUM Software10.3. 18:01:3332,0032,8032,00-4,76100PLNWSE32,00
NP I PoOQuinStreet11.3. 1:00:00--11,63-2,76788 578USDNSQ11,63
NP I PoOREALTECH10.3. 17:30:061,061,131,05-3,673 977EURGER1,10
NP I PoOsalesforce com11.3. 1:04:00--194,91-1,9514 467 396USDNYQ194,91
NP I PoOSAP AG10.3. 17:39:37169,60169,66169,60-1,333 185 922EURGER169,60
NP I PoOSecunet10.3. 17:35:16198,00199,00199,003,224 964EURGER199,00
NP I PoOServiceNow11.3. 1:04:00--116,61-4,3621 872 618USDNYQ116,61
NP I PoOSofting9.3. 9:02:432,762,842,74-2,14113EURGER2,80
NP I PoOSOGECLAIR10.3. 17:29:2931,0031,6031,402,281 127EURPAR31,40
NP I PoOSopra Group10.3. 17:35:13127,00-127,50-6,66100 458EURPAR127,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.3. 1:00:00--138,46-0,3518 324 975USDNSQ138,46
NP I PoOSword Group10.3. 17:35:1731,2531,6531,252,9716 409EURPAR31,25
NP I PoOSygnity10.3. 18:01:3469,8070,0069,800,0024 268PLNWSE69,80
NP I PoOSynopsys11.3. 1:00:00--432,65-1,051 747 824USDNSQ432,65
NP I PoOTake Two Interac11.3. 1:00:00--209,08-2,591 877 770USDNSQ209,08
NP I PoOTalex10.3. 18:01:3618,1019,1018,100,00108PLNWSE18,10
NP I PoOTencent Depository Receipt10.3. 22:20:00--73,9610,3910 685 577USDPNK73,96
NP I PoOTeradata11.3. 1:04:00--27,89-2,282 468 402USDNYQ27,89
NP I PoOThe Farm 5110.3. 18:00:562,762,782,78-1,4220 172PLNWSE2,78
NP I PoOThe Sage Group Plc10.3. 17:35:208,418,418,41-0,072 588 864GBPLSE8,41
NP I PoOTietoenator10.3. 17:00:0018,9318,9618,961,77387 927EURHEL18,96
NP I PoOTrend Micro Depository Receipt10.3. 22:20:00--34,96-1,38165 685USDPNK34,96
NP I PoOUbisoft Entnt10.3. 17:35:003,96-3,97-5,481 289 013EURPAR3,97
NP I PoOUbisoft Unsp ADR10.3. 22:20:00--0,87-5,84102 171USDPNK,87
NP I PoOUnisys11.3. 1:04:00--2,31-1,70599 830USDNYQ2,31
NP I PoOUnited Internet10.3. 17:37:1827,8227,8227,822,73170 647EURGER27,82
NP I PoOVerisign11.3. 1:00:00--238,61-1,56579 530USDNSQ238,61
NP I PoOVisa11.3. 1:04:00--314,43-0,495 271 347USDNYQ314,43
NP I PoOWestern Union11.3. 1:04:00--9,730,2110 174 859USDNYQ9,73
NP I PoOWEX Inc, Ordinary, New York Consolidated11.3. 1:04:00--158,77-1,98427 556USDNYQ158,77
NP I PoOWind Mobile10.3. 18:01:3518,9419,2019,000,2114 634PLNWSE19,00
NP I PoOXPLUS10.3. 18:01:332,272,302,301,778 984PLNWSE2,30
NP I PoOYelp11.3. 1:04:00--24,14-0,331 479 803USDNYQ24,14
NP I PoOYOC AG10.3. 16:16:506,606,806,701,211 911EURGER6,70
NP I PoOZoo Digital Grp10.3. 16:53:080,140,140,14-0,071 667GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.3. 22:16:0024 956,47-0,0424 956,4710.03.2026
Zdroj: BCPP