Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,26401,31-1,23
Nokia3,4063,45950,31
IBM166,43166,47-0,44
Mercedes-Benz Group AG74,8574,870,58
PFE25,5925,60,77
29.04.2024 21:44:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 16:24:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,50 1,17 10,00 116 143 663
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 21:44:0859,5759,6459,611,0082 300USDNYQ59,02
NP I PoOAm States Water29.4. 21:43:5970,3970,4470,420,7365 038USDNYQ69,91
NP I PoOAmercan Water29.4. 21:44:49122,28122,30122,291,25661 041USDNYQ120,78
NP I PoOAmeren29.4. 21:44:4274,3974,4274,390,99674 713USDNYQ73,66
NP I PoOAQUA29.4. 17:59:1413,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 21:44:48118,41118,44118,411,27330 367USDNYQ116,93
NP I PoOAvista29.4. 21:44:2135,8535,8735,860,87269 951USDNYQ35,55
NP I PoOBedzin29.4. 17:59:5538,2037,0038,0036,9458 238PLNWSE27,75
NP I PoOBKW29.4. 17:30:41137,00137,20136,901,2627 210CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 21:44:4954,9354,9554,942,00223 252USDNYQ53,86
NP I PoOBrookfield Infr29.4. 21:43:3927,0027,0227,03-0,41267 831USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc29.4. 21:43:4548,3048,3348,320,81221 210USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 21:44:4629,1129,1229,120,922 120 819USDNYQ28,85
NP I PoOCentrica29.4. 17:35:271,311,311,31-1,9814 514 917GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 21:44:4359,9259,9359,941,001 012 610USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 21:44:3925,3425,3925,360,5679 297USDNSQ25,22
NP I PoOConsol Edison29.4. 21:44:4593,9193,9393,911,05673 262USDNYQ92,93
NP I PoOČEZ29.4. 16:24:24--864,501,17134 877CZKPSE-KOBOS864,50
NP I PoODominion Resourc29.4. 21:44:4651,2451,2551,251,581 537 025USDNYQ50,45
NP I PoODrax Grp29.4. 17:35:105,265,275,261,541 130 504GBPLSE5,18
NP I PoODTE Energy29.4. 21:44:47110,72110,76110,741,12384 177USDNYQ109,52
NP I PoODuke Energy29.4. 21:44:4798,6398,6598,620,93933 783USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27--314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 21:40:13--13,340,7626 219USDPNK13,24
NP I PoOEdison Intl29.4. 21:44:4771,0171,0271,051,301 653 400USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 16:56:27114,50115,50115,50-0,43187EURPAR116,00
NP I PoOElia System Op29.4. 17:35:0291,0093,0091,400,8344 527EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 17:59:558,468,528,541,67557 740PLNWSE8,40
NP I PoOENEFI AM29.4. 14:42:46--189,001,071 279HUFBUD189,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 21:39:25--6,591,24180 651USDPNK6,51
NP I PoOEnergia De Port29.4. 17:35:213,583,603,581,677 188 500EURLIS3,52
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,6066,40-2,921EURGER68,40
NP I PoOEngie29.4. 17:35:0416,24-16,250,936 983 135EURPAR16,10
NP I PoOEngie Sp ADR29.4. 21:44:17--17,481,0474 354USDPNK17,30
NP I PoOEntergy29.4. 21:44:34107,18107,20107,200,65793 348USDNYQ106,50
NP I PoOEVN29.4. 17:50:0028,6528,7528,701,95149 265EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 21:44:4638,7338,7438,741,592 422 794USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 17:00:0012,3512,3612,362,531 977 211EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy29.4. 21:44:3616,0416,0716,063,5162 736USDNYQ15,51
NP I PoOHawaiian Elec29.4. 21:44:489,9910,0010,001,162 482 975USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt29.4. 21:20:16--0,73-1,4193 194USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 21:44:47106,02106,26106,110,9335 989USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP29.4. 21:44:5094,9594,9794,960,38204 737USDNYQ94,60
NP I PoOJersey29.4. 17:10:064,534,574,640,003 382GBPLSE4,60
NP I PoOKogeneracja29.4. 17:59:5649,8050,1049,801,013 492PLNWSE49,30
NP I PoOMainova AG29.4. 16:27:08346,00360,00346,00-3,895EURFRA360,00
NP I PoOMDU Res Group29.4. 21:44:4624,9624,9724,971,20783 303USDNYQ24,67
NP I PoOMGE Energy29.4. 21:44:2878,7078,9678,821,5793 187USDNSQ77,60
NP I PoOMiddlesex Water29.4. 21:44:5250,3250,4050,412,5061 933USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4030,8030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 17:35:0410,5410,5510,540,524 464 759GBPLSE10,49
NP I PoONextEra Energy29.4. 21:44:4967,5467,5567,552,367 643 155USDNYQ65,99
NP I PoONiSource29.4. 21:44:3427,8427,8527,85-0,341 480 434USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 16:36:111,151,171,170,4220 012GBPLSE1,16
NP I PoONRG Energy29.4. 21:44:5073,7973,8273,781,331 315 467USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 21:44:3434,5334,5434,532,081 057 769USDNYQ33,82
NP I PoOOneok Inc29.4. 21:44:4981,2681,2781,270,261 367 006USDNYQ81,06
NP I PoOOrmat Tech29.4. 21:44:4064,5364,5464,522,23281 943USDNYQ63,11
NP I PoOOtter Tail29.4. 21:40:2286,0786,2685,961,6353 897USDNSQ84,58
NP I PoOPEP29.4. 17:59:5865,8066,6066,602,461 484PLNWSE65,00
NP I PoOPG E29.4. 21:44:4517,1917,2017,200,975 604 407USDNYQ17,03
NP I PoOPinnacle West29.4. 21:44:4175,0975,1275,071,87434 758USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 17:35:1613,5413,6013,581,3445 982EURGER13,40
NP I PoOPNM Resources29.4. 21:44:3636,9636,9736,961,76478 697USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 17:59:556,166,176,192,013 828 508PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 21:44:4443,4143,4243,421,44521 636USDNYQ42,80
NP I PoOPPL29.4. 21:44:4427,4727,4827,461,632 296 995USDNYQ27,02
NP I PoOPublic Power29.4. 16:25:0111,3311,3411,34-1,22409 614EURATH11,48
NP I PoOPublic Srvce Ent29.4. 21:44:4468,5968,6068,591,141 962 865USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 17:35:032,252,282,271,34802 200EURLIS2,24
NP I PoORubis29.4. 17:38:4332,5032,7432,620,49181 826EURPAR32,46
NP I PoORWE29.4. 13:07:58--823,901,9228CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 21:40:07--35,602,8046 358USDPNK34,63
NP I PoOSempra Energy29.4. 21:44:4672,3272,3372,291,351 537 427USDNYQ71,32
NP I PoOSevern Trent29.4. 17:35:1724,7924,8124,800,90351 087GBPLSE24,58
NP I PoOSJW29.4. 21:44:5953,8453,9053,840,64101 277USDNYQ53,50
NP I PoOSouthern29.4. 21:44:4374,3474,3574,341,542 574 625USDNYQ73,21
NP I PoOSouthwest Gas29.4. 21:44:3374,6074,6374,62-0,51221 061USDNYQ75,00
NP I PoOSSE29.4. 17:35:2216,7616,7716,771,302 445 506GBPLSE16,55
NP I PoOStar Gas Partner Units29.4. 21:34:5011,3911,4511,443,0627 015USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 21:43:1020,0620,0920,081,96100 246USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 17:59:582,922,932,93-0,205 465 215PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 17:59:563,173,213,210,001 212PLNWSE3,21
NP I PoOThe AES Corp29.4. 21:44:4617,8217,8317,833,575 634 753USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 21:44:5025,6525,6625,661,08905 727USDNYQ25,38
NP I PoOUnited Utilities29.4. 17:35:2410,4510,4610,450,63802 187GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 17:35:0629,0129,1229,02-0,071 343 020EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 19:23:12--15,80-0,50695USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water29.4. 21:43:5435,5335,6135,590,6225 814USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5619,7019,7419,720,106 160PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:002 118,211,372 089,6526.04.2024
PX Indexvypsat29.4. 16:35:001 550,680,471 550,6829.04.2024
Warsaw SE WIG Indexvypsat29.4. 17:15:0085 375,301,1084 443,7226.04.2024
Zdroj: BCPP