Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
19.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 11:55:08
WCM Beteiligung (Frankfurt)
Závěr k 18.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,34 -2,03 -0,09 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WCM Beteiligung - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart17.10. 9:49:161,551,591,591,922 500EURGER1,57
NP I PoOForis Beteil18.10. 12:49:422,782,922,84-4,701 677EURGER2,86
NP I PoOInvestec PLC18.10. 18:52:504,004,904,300,353 065 921GBPLSE4,30
NP I PoOGrupa Finansowa16.10. 18:04:3411,6011,9011,900,0025PLNWSE11,60
NP I PoOEurazeo18.10. 17:36:5661,7062,1562,00-9,42473 520EURPAR62,00
NP I PoOState Street19.10. 0:40:13--63,346,105 023 523USDNYQ63,34
NP I PoOInwest Consul18.10. 18:03:351,952,042,08-0,957 117PLNWSE2,08
NP I PoO3I Group18.10. 18:44:1910,6511,7510,860,311 501 360GBPLSE10,82
NP I PoORaymond James Fi19.10. 0:40:12--82,690,301 673 201USDNYQ82,69
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava18.10. 18:03:330,850,880,850,0075PLNWSE,85
NP I PoOKBC Ancora18.10. 17:35:2540,8041,5041,06-1,7258 288EURBRU41,06
NP I PoOWuestenrot& Wuer18.10. 17:35:1018,0218,0817,941,0122 104EURGER17,94
NP I PoOGOADVISERS16.10. 18:04:130,460,480,4910,915 047PLNWSE,49
NP I PoOAIFUL Depository Receipt2.10. 23:20:00--1,17-1,27800USDPNK1,17
NP I PoOGreenhill19.10. 0:40:13--15,422,73201 318USDNYQ15,42
NP I PoOKardan18.10. 17:29:450,050,050,05-2,134 000EURAEX,05
NP I PoOCME19.10. 2:00:00--213,170,081 245 121USDNSQ213,17
NP I PoOCarlyle Group Units19.10. 2:00:00--26,98-0,55826 132USDNSQ26,98
NP I PoOEaton Vance19.10. 0:30:00--44,07-1,08844 268USDNYQ44,55
NP I PoODoradcy2418.10. 18:03:120,290,360,3623,292 618PLNWSE,36
NP I PoOAffil Manager Gp19.10. 0:40:12--74,58-0,16623 830USDNYQ74,58
NP I PoOUranium Partcpn- ------CADTOR4,22
NP I PoOAvenir Finance18.10. 11:06:591,301,361,301,56512EURPAR1,30
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group18.10. 18:51:474,735,494,80-2,401 104 001GBPLSE4,80
NP I PoOBlumerang14.10. 18:03:370,200,200,200,0020PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7017,0016,90-1,181EURGER16,90
NP I PoOBavaria Indstrkl15.10. 11:56:5555,5056,5056,50-1,77650EURGER56,00
NP I PoOMediobanca- ------EURMIL10,58
NP I PoOT Rowe Price Gp19.10. 2:00:00--109,41-0,761 269 566USDNSQ109,41
NP I PoOPargesa18.10. 17:31:5568,5076,5076,35-0,7249 206CHFSWX76,35
NP I PoOFORRAS Vagyonkez Preferred Stock18.10. 17:20:001 550,001 630,001 620,0012,50386HUFBUD1 620,00
NP I PoODeutsche Borse18.10. 17:35:07142,75142,85143,000,25608 137EURGER143,00
NP I PoOAmeriprise Fin19.10. 0:40:12--142,001,07721 787USDNYQ142,00
NP I PoOUnternehmens Inv11.10. 17:45:000,6019,2018,903100,00400EURVIE18,50
NP I PoOMoody's19.10. 0:40:12--217,30-0,67608 902USDNYQ217,30
NP I PoOInvesco19.10. 0:40:12--15,891,665 733 618USDNYQ15,89
NP I PoONoah Holdings Depository Receipt19.10. 0:40:13--28,34-1,08143 656USDNYQ28,34
NP I PoOE - ENERGO17.10. 18:04:040,540,610,630,811PLNWSE,54
NP I PoONwai Dm24.9. 18:03:482,002,102,000,0023PLNWSE2,00
NP I PoOInvestor AB18.10. 18:00:00473,20473,80474,000,47355 377SEKSTO471,80
NP I PoOECM11.10. 18:03:290,400,450,450,0016 700PLNWSE,40
NP I PoODeutsche Bank18.10. 10:10:59--186,001,97100CZKPSE-KOBOS186,00
NP I PoOE TRADE Fin19.10. 2:00:00--40,854,6411 032 906USDNSQ39,04
NP I PoOKredyt Inkaso14.10. 18:04:007,357,657,700,001PLNWSE7,35
NP I PoOVontobel18.10. 17:31:5555,1057,3057,250,70104 717CHFSWX57,25
NP I PoOLang und Schwarz18.10. 16:56:2914,0014,0813,98-2,92632EURGER14,04
NP I PoOGolub Capital19.10. 2:00:00--17,93-0,17672 722USDNSQ17,93
NP I PoOMedley Cap19.10. 0:40:12--2,24-5,88248 596USDNYQ2,24
NP I PoOTullett Prebon18.10. 18:23:593,303,303,30-1,711 877 874GBPLSE3,33
NP I PoOVolta Finance17.10. 9:00:106,686,746,72-0,6052EURAEX6,68
NP I PoOGIMV18.10. 17:35:2953,3054,3053,600,3713 030EURBRU53,60
NP I PoOBlackrock Inc19.10. 0:40:12--445,04-1,25527 955USDNYQ445,04
NP I PoOAmerican Express19.10. 0:40:12--116,76-1,966 195 550USDNYQ119,10
NP I PoOSIF Moldova18.10. 16:51:301,371,381,37-0,72138 258RONBUH1,37
NP I PoOWCM Beteiligung16.10. 11:55:084,324,404,45-2,039EURFRA4,34
NP I PoOJardine Math Sp ADR18.10. 23:19:58--54,461,158 319USDPNK53,84
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax18.10. 12:44:2361,0062,0060,50-0,82272EURFRA61,00
NP I PoOP.R.E.S.C.O.16.10. 18:04:351,701,701,700,003PLNWSE1,70
NP I PoOPzena Invest19.10. 0:40:12--7,92-7,0477 050USDNYQ8,52
NP I PoOProvident Sp ADR15.10. 15:30:03--5,00-7,4125USDPNK5,40
NP I PoOAlliancebernste Units19.10. 0:40:12--28,081,96342 486USDNYQ28,08
NP I PoOEvercore Partner19.10. 0:40:12--76,970,46329 632USDNYQ76,97
NP I PoOProvident Fin18.10. 19:45:004,304,304,321,18544 869GBPLSE4,30
NP I PoOScherzer17.10. 8:03:422,142,222,222,7810EURFRA2,12
NP I PoOHercules Tech19.10. 0:40:12--13,44-0,81538 928USDNYQ13,44
NP I PoOCredit Suisse Gp18.10. 17:31:5512,1612,1512,17-0,737 572 724CHFVTX12,17
NP I PoOPennantPark19.10. 2:00:00--6,130,49161 188USDNSQ6,13
NP I PoOOppenhemeir19.10. 0:40:12--28,21-0,5648 716USDNYQ28,21
NP I PoOMSCI19.10. 0:40:12--224,40-2,02279 637USDNYQ224,40
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl19.10. 0:40:12--89,80-0,232 182 331USDNYQ89,80
NP I PoOAurelius AG18.10. 17:36:0936,1236,2436,12-0,2839 298EURGER36,12
NP I PoODEWB14.10. 14:33:321,101,141,08-0,92729EURFRA1,08
NP I PoOFORRAS Vagyonkez17.10. 17:20:021 500,001 580,001 500,00-0,66560HUFBUD1 500,00
NP I PoONFI Piast18.10. 18:03:330,480,500,50-5,5353 547PLNWSE,50
NP I PoOAckermans18.10. 17:35:12138,80140,40139,10-0,6418 176EURBRU139,10
NP I PoOMPC Capital18.10. 17:36:031,651,761,763,5419 033EURGER1,76
NP I PoOGladstone Invtmt19.10. 2:00:00--12,671,04147 801USDNSQ12,54
NP I PoOMCI MANAGEMENT18.10. 18:03:348,608,788,823,285 403PLNWSE8,82
NP I PoOGamco Investors19.10. 0:40:12--16,750,0027 059USDNYQ16,75
NP I PoOCitigroup19.10. 0:40:12--69,740,2010 418 238USDNYQ69,74
NP I PoODt Beteiligungs N18.10. 17:35:2137,3037,5037,151,5017 297EURGER37,15
NP I PoOWestwod19.10. 0:40:12--28,100,6446 469USDNYQ28,10
NP I PoOINTL Fcstone19.10. 2:00:00--39,86-1,2644 763USDNSQ39,86
NP I PoOBPC16.10. 18:04:122,202,422,420,00223PLNWSE2,20
NP I PoOMorgan Stanley19.10. 1:52:23--43,740,5110 494 743USDNYQ43,44
NP I PoOCriteria CaixaCo- ------EURMCE2,58
NP I PoONFI Foksal18.10. 18:03:333,473,703,47-7,47128PLNWSE3,47
NP I PoODiscover Fincl19.10. 0:40:12--78,94-0,371 662 039USDNYQ79,23
NP I PoOLazard19.10. 0:40:12--37,01-0,08544 197USDNYQ37,01
NP I PoOBank of NY Melln19.10. 0:40:12--45,342,167 161 704USDNYQ44,38
NP I PoOSparta18.10. 15:58:5288,0096,0088,500,573EURFRA88,50
NP I PoOTexas Pacific19.10. 0:40:12--592,09-0,568 987USDNYQ592,09
NP I PoOFranklin Rsc19.10. 0:40:12--27,220,295 204 718USDNYQ27,22
NP I PoOSafeguard Scient19.10. 0:40:12--11,130,0958 458USDNYQ11,13
NP I PoOVarengold18.10. 15:12:153,483,583,48-0,573 446EURGER3,54
NP I PoOPiper Jaffray Co19.10. 0:40:12--74,000,42118 282USDNYQ74,00
NP I PoOStandard Life18.10. 17:29:513,823,843,81-0,411 338GBPLSE3,83
NP I PoOHypoport18.10. 17:35:24276,00277,00277,001,654 765EURGER277,00
NP I PoOVENTURE INCUBATO16.10. 18:04:361,341,341,340,0064PLNWSE1,34
NP I PoOEzcorp Inc19.10. 2:00:00--5,79-0,34385 073USDNSQ5,79
NP I PoOeSpeed Inc19.10. 2:00:00--5,690,441 495 420USDNSQ5,69
NP I PoOIntl Prsnl Fin18.10. 17:35:021,051,051,05-2,7868 434GBPLSE1,05
NP I PoOBlackRock19.10. 2:00:00--4,78-0,21203 768USDNSQ4,78
NP I PoOIPO DS14.10. 18:03:380,160,210,210,00319PLNWSE,21
NP I PoOWorld Acceptance19.10. 2:00:00--118,68-3,7589 129USDNSQ118,68
NP I PoOWDM18.10. 18:03:331,591,641,640,61150PLNWSE1,64
NP I PoOHeliad Equity9.10. 12:51:344,024,184,50-3,36605EURFRA4,03
NP I PoOFed Investors19.10. 0:40:12--31,380,80426 844USDNYQ31,38
NP I PoOCOPERNICUS18.10. 18:03:134,725,505,500,002 000PLNWSE5,50
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt19.10. 2:00:00--98,620,29676 930USDNSQ98,62
NP I PoOWaddell & Reed19.10. 0:40:12--15,43-0,451 067 991USDNYQ15,50
NP I PoONOVIAN18.10. 18:03:130,020,040,04-3,5320 000PLNWSE,04
NP I PoO1 Garantovana18.10. 11:00:091,211,401,400,00-EURBRA1,40
NP I PoOXETRA-GOLD18.10. 17:36:2343,0443,0643,06-0,26140 535EURGER43,06
NP I PoOFin Tradition18.10. 17:31:55100,50102,00100,50-1,95296CHFSWX100,50
NP I PoOJPMorgan Chase19.10. 0:40:12--120,560,1710 418 383USDNYQ120,35
NP I PoOPactor-Potempa11.10. 18:03:080,320,390,40-20,001 000PLNWSE,32
NP I PoOAberdeen Nw Thai18.10. 17:22:305,835,935,800,43500GBPLSE5,80
NP I PoOSIF Muntenia18.10. 16:31:160,720,720,720,5652 237RONBUH,72
NP I PoOArlington Asset19.10. 0:40:12--5,631,62436 975USDNYQ5,54
NP I PoOMLP AG18.10. 17:36:054,654,704,70-0,6339 183EURGER4,70
NP I PoOAgeas SA18.10. 17:35:2951,0051,8051,720,23473 933EURBRU51,72
NP I PoOCFC Industrie18.10. 16:41:230,910,980,960,529 000EURGER,95
NP I PoOInternetowy18.10. 18:03:351,321,351,350,752 546PLNWSE1,35
NP I PoOInteract Bro19.10. 2:00:00--45,00-1,66588 301USDNSQ45,76
NP I PoONFI Progress18.10. 18:03:330,54-0,54-4,93101PLNWSE,54
NP I PoOLegg Mason19.10. 0:40:12--35,780,53412 382USDNYQ35,59
NP I PoOSkyline Invest18.10. 18:03:370,670,670,670,0020PLNWSE,67
NP I PoOHargreaves18.10. 18:53:1417,3917,4017,39-2,11708 426GBPLSE17,39
NP I PoONelnet19.10. 0:40:13--60,34-1,0847 620USDNYQ60,34
NP I PoOAgeas SA Depository Receipt18.10. 23:19:58--57,700,525 459USDPNK57,70
NP I PoOLond Stock Exch18.10. 19:45:0171,0071,0471,001,25468 576GBPLSE71,02
NP I PoOWiener Privatban16.10. 17:45:056,406,656,400,00128EURVIE6,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.10. 18:00:0025,0825,1225,14-2,63529 818SEKSTO25,14
NP I PoOCapital Partner15.10. 18:03:551,121,231,2310,81122PLNWSE1,12
NP I PoOCohen & Steers19.10. 0:40:12--62,211,63303 211USDNYQ62,21
NP I PoOIQ Partners21.8. 18:03:270,180,190,260,003 759PLNWSE,18
NP I PoOBank of America19.10. 0:40:12--30,350,3048 875 805USDNYQ30,35
NP I PoOPragma Inkaso16.10. 18:04:366,486,806,72-0,31100PLNWSE6,48
NP I PoOGPW18.10. 18:03:3437,3537,4037,60-0,27292 758PLNWSE37,60
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL18.10. 17:36:0888,0288,6088,40-0,23123 256EURBRU88,40
NP I PoOGAM Holding18.10. 17:31:553,483,503,49-3,851 103 817CHFSWX3,49
NP I PoOABC Arbitrage18.10. 17:35:186,516,556,52-0,7618 437EURPAR6,52
NP I PoOM.W. Trade17.10. 18:04:283,403,503,500,0010PLNWSE3,40
NP I PoOORIX- ------JPYTYO1 631,00
NP I PoOBaader WP Hdlsbk18.10. 14:58:531,001,061,052,941EURGER1,03
NP I PoONFI Kazim Wielki18.10. 18:03:330,910,960,910,0058 016PLNWSE,91
NP I PoOGreen Dot Corpor19.10. 0:40:12--24,290,08521 822USDNYQ24,29
NP I PoOIpopema Secur18.10. 18:03:361,451,541,540,6530PLNWSE1,54
NP I PoOEURO-TAX.PL18.10. 18:03:123,863,963,961,021PLNWSE3,96
NP I PoOOPEN FINANCE18.10. 18:03:360,961,000,991,021 000PLNWSE,99
NP I PoOIndustrivarden18.10. 18:00:00211,00211,20210,800,38295 876SEKSTO210,80
NP I PoOInvestor AB18.10. 18:00:00483,20483,50484,200,75993 243SEKSTO480,60
NP I PoOSMS KREDYT15.10. 18:03:330,310,400,35-8,8211 700PLNWSE,31
NP I PoOJulius Baer18.10. 17:31:5543,6844,9843,71-1,06741 123CHFVTX43,71
NP I PoOGoldman Sachs19.10. 0:40:12--206,520,032 207 607USDNYQ206,46
NP I PoONorthern Trst19.10. 2:00:00--94,680,971 407 886USDNSQ94,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP