Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft1,02
Nokia3,52953,5455-0,87
IBM0,30
Daimler AG33,5433,56-4,76
PFE0,03
30.05.2020 2:00:17
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2020 12:13:37
WCM Beteiligung (Frankfurt)
Závěr k 29.5.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,68 1,66 0,06 7 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WCM Beteiligung - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,170,170,00-EURBRA,17
NP I PoO1 Garantovana28.5. 12:37:141,301,301,304,00183EURBRA1,30
NP I PoO3I Group29.5. 18:59:406,5035,648,20-1,404 399 392GBPLSE8,35
NP I PoOABC Arbitrage29.5. 17:35:176,726,806,801,9572 896EURPAR6,80
NP I PoOAberdeen Nw Thai29.5. 17:35:104,264,304,280,214 300GBPLSE4,33
NP I PoOAckermans29.5. 17:35:13123,00124,40123,70-0,5643 134EURBRU123,70
NP I PoOAffil Manager Gp30.5. 0:40:15--66,62-3,30587 035USDNYQ66,62
NP I PoOAgeas SA29.5. 17:35:1230,6431,6730,67-4,012 513 762EURBRU31,95
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00--34,13-2,438 034USDPNK34,13
NP I PoOAIFUL Depository Receipt15.5. 23:20:00--1,240,815 726USDPNK1,24
NP I PoOAlliancebernste Units30.5. 0:40:14--24,97-1,11511 730USDNYQ24,97
NP I PoOAmerican Express30.5. 0:40:15--95,07-3,057 711 888USDNYQ98,06
NP I PoOAmeriprise Fin30.5. 0:40:15--140,07-2,491 674 449USDNYQ140,07
NP I PoOArlington Asset30.5. 0:40:15--2,40-2,83497 648USDNYQ2,40
NP I PoOAshmore Group29.5. 19:10:424,284,294,29-1,741 994 897GBPLSE4,29
NP I PoOAurelius AG29.5. 17:35:5916,2116,2415,89-4,56287 613EURGER15,89
NP I PoOAvenir Finance29.5. 9:00:150,951,000,980,521EURPAR,98
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,04
NP I PoOBaader WP Hdlsbk28.5. 14:18:491,721,791,70-5,0320 157EURGER1,76
NP I PoOBank of America30.5. 0:40:15--24,12-2,98113 923 769USDNYQ24,86
NP I PoOBank of NY Melln30.5. 0:40:15--37,17-1,125 766 693USDNYQ37,17
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER56,50
NP I PoOBlackRock30.5. 2:00:00--2,71-9,67794 150USDNSQ2,71
NP I PoOBlackrock Inc30.5. 1:51:39--532,52-1,531 159 516USDNYQ536,84
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,65
NP I PoOBPC29.5. 18:04:349,608,509,4010,591 765PLNWSE9,40
NP I PoOCapital One Fncl30.5. 0:40:15--68,04-0,739 177 147USDNYQ68,04
NP I PoOCapital Partner29.5. 18:04:591,341,151,304,006 000PLNWSE1,30
NP I PoOCFC Industrie29.5. 15:39:320,961,001,000,003 000EURGER,98
NP I PoOCitigroup30.5. 0:40:14--47,91-2,5435 900 474USDNYQ47,91
NP I PoOCME30.5. 2:00:00--182,601,171 761 078USDNSQ180,49
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,16
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE2,50
NP I PoOCredit Suisse Gp29.5. 17:30:098,728,738,77-3,9625 464 834CHFVTX8,77
NP I PoOCriteria CaixaCo- ------EURMCE1,77
NP I PoODeutsche Bank29.5. 15:28:31--208,70-0,4550CZKPSE-KOBOS208,70
NP I PoODeutsche Borse29.5. 17:35:07147,80147,95147,90-1,37917 125EURGER147,90
NP I PoODEWB29.5. 8:20:460,730,760,74-4,551 000EURFRA,74
NP I PoODiscover Fincl30.5. 0:40:15--47,51-3,968 224 241USDNYQ47,51
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,25
NP I PoODt Beteiligungs N29.5. 17:35:0628,8529,0029,550,0040 489EURGER29,55
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,60
NP I PoOE TRADE Fin30.5. 2:00:00--45,54-0,243 743 901USDNSQ45,54
NP I PoOEaton Vance30.5. 0:40:15--36,05-4,918 929 498USDNYQ36,05
NP I PoOECM29.5. 18:04:570,320,340,343,0320PLNWSE,34
NP I PoOeSpeed Inc30.5. 2:00:00--2,58-3,568 507 456USDNSQ2,67
NP I PoOEurazeo29.5. 17:35:2943,5245,0043,80-4,28301 104EURPAR43,80
NP I PoOEURO-TAX.PL27.5. 18:04:103,343,903,340,0070PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA54,00
NP I PoOEvercore Partner30.5. 0:40:15--55,11-3,21389 204USDNYQ56,94
NP I PoOEzcorp Inc30.5. 2:00:00--5,16-1,90367 906USDNSQ5,16
NP I PoOFast Finance27.5. 18:04:340,130,110,10-13,33452 905PLNWSE,13
NP I PoOFed Investors30.5. 0:40:15--22,14-4,82884 473USDNYQ22,14
NP I PoOFin Tradition29.5. 17:30:09108,50109,50109,500,00523CHFSWX109,50
NP I PoOForis Beteil29.5. 14:43:093,103,323,220,00932EURGER3,22
NP I PoOFORRAS Vagyonkez29.5. 17:20:001 360,001 500,001 500,0014,501 100HUFBUD1 500,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.5. 17:20:001 100,001 140,001 130,000,891 172HUFBUD1 130,00
NP I PoOFranklin Rsc30.5. 0:40:15--18,87-0,217 218 700USDNYQ18,87
NP I PoOGAM Holding29.5. 17:30:092,352,382,38-2,381 078 379CHFSWX2,38
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,40
NP I PoOGBL29.5. 17:35:2072,2073,7072,72-1,30426 615EURBRU72,72
NP I PoOGIMV29.5. 17:35:1351,5054,3054,003,0528 235EURBRU54,00
NP I PoOGladstone Invtmt30.5. 2:00:00--11,090,64200 388USDNSQ11,02
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,35
NP I PoOGoldman Sachs30.5. 1:57:32--197,00-2,353 824 488USDNYQ201,22
NP I PoOGolub Capital30.5. 2:00:00--12,140,58687 106USDNSQ12,07
NP I PoOGPW29.5. 18:04:5640,7540,8540,852,1376 063PLNWSE40,00
NP I PoOGreen Dot Corpor4.3. 10:00:0031,5040,0033,500,8760USDNYQ38,18
NP I PoOGreenhill30.5. 0:40:15--9,97-2,35262 658USDNYQ10,21
NP I PoOGrupa Finansowa29.5. 18:04:579,209,509,503,26122PLNWSE9,50
NP I PoOHargreaves29.5. 19:28:4218,3318,3418,41-0,521 324 477GBPLSE18,34
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,88
NP I PoOHercules Tech30.5. 0:40:15--11,14-1,94998 887USDNYQ11,14
NP I PoOHypoport29.5. 17:35:27396,50397,50400,00-2,2025 755EURGER400,00
NP I PoOIndustrivarden29.5. 18:00:02209,80210,20210,60-0,57288 681SEKSTO210,60
NP I PoOIndygotech Minerals2.5. 18:03:240,25-0,251983,331 950PLNWSE,25
NP I PoOInteract Bro30.5. 2:00:00--42,35-1,19563 163USDNSQ42,86
NP I PoOInternetowy29.5. 18:04:571,241,341,24-17,3331 770PLNWSE1,24
NP I PoOINTL Fcstone30.5. 2:00:00--51,01-1,33149 226USDNSQ51,01
NP I PoOIntl Prsnl Fin29.5. 18:50:120,350,480,42-1,515 366 757GBPLSE,42
NP I PoOInvesco30.5. 0:40:15--7,97-1,9711 971 691USDNYQ8,13
NP I PoOInvestec PLC29.5. 18:57:011,461,461,53-7,256 971 504GBPLSE1,46
NP I PoOInvestor AB29.5. 18:00:02493,20493,80493,80-0,04162 659SEKSTO494,00
NP I PoOInvestor AB29.5. 18:00:02501,00501,40501,000,002 047 876SEKSTO501,00
NP I PoOInwest Consul29.5. 18:04:582,812,882,88-0,6911 331PLNWSE2,88
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,30
NP I PoOIpopema Secur29.5. 18:04:592,362,422,420,008 186PLNWSE2,42
NP I PoOIQ Partners29.5. 18:04:550,570,570,5915,69248 493PLNWSE,59
NP I PoOJardine Math Sp ADR29.5. 23:20:00--40,020,3813 836USDPNK40,02
NP I PoOJPMorgan Chase30.5. 0:40:15--97,31-2,5526 538 154USDNYQ99,86
NP I PoOJulius Baer29.5. 17:30:0940,8040,8540,90-1,851 374 476CHFVTX40,90
NP I PoOKardan29.5. 16:37:490,030,040,040,00525 682EURAEX,04
NP I PoOKBC Ancora29.5. 17:35:2429,5030,5030,02-1,7077 543EURBRU30,02
NP I PoOKredyt Inkaso27.5. 18:04:355,856,006,00-1,68501PLNWSE5,85
NP I PoOKrezus SA21.12. 18:04:210,48-0,560,005 817 209PLNWSE,48
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER21,80
NP I PoOLazard30.5. 0:40:15--26,86-2,79612 183USDNYQ26,86
NP I PoOLegg Mason30.5. 0:40:15--49,83-0,081 536 675USDNYQ49,83
NP I PoOLond Stock Exch29.5. 19:28:4580,2880,3281,51-1,721 282 850GBPLSE80,30
NP I PoOM.W. Trade29.5. 18:05:002,282,302,30-6,5041 266PLNWSE2,30
NP I PoOMCI MANAGEMENT29.5. 18:04:5711,0511,1511,100,9110 550PLNWSE11,10
NP I PoOMediobanca- ------EURMIL5,84
NP I PoOMedley Cap30.5. 1:40:46--0,7511,67406 493USDNYQ,67
NP I PoOMLP AG29.5. 17:35:005,165,215,200,19111 220EURGER5,19
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 0:40:15--267,410,991 245 769USDNYQ264,79
NP I PoOMorgan Stanley30.5. 0:40:15--44,20-0,4513 102 217USDNYQ44,20
NP I PoOMPC Capital29.5. 10:30:201,271,291,300,005 257EURGER1,28
NP I PoOMSCI30.5. 0:40:15--328,851,91800 508USDNYQ328,85
NP I PoONanostart29.5. 9:02:031,191,271,200,00166EURGER1,23
NP I PoONasdaq Stk Mrkt30.5. 2:00:00--118,461,80831 669USDNSQ116,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ50,75
NP I PoONFI Foksal29.5. 18:04:562,852,922,85-3,0623 401PLNWSE2,85
NP I PoONFI Kazim Wielki29.5. 18:04:560,920,960,960,001 455PLNWSE,96
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE,34
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast29.5. 18:04:563,914,184,00-4,763 609PLNWSE4,00
NP I PoONFI Progress29.5. 18:04:560,490,520,490,0014PLNWSE,49
NP I PoONoah Holdings Depository Receipt30.5. 0:40:15--26,531,84362 239USDNYQ26,53
NP I PoONorthern Trst30.5. 2:00:00--79,01-1,141 514 171USDNSQ79,92
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE5,65
NP I PoOOPEN FINANCE29.5. 18:04:580,660,600,66-4,3448 510PLNWSE,66
NP I PoOOppenhemeir30.5. 0:40:15--21,18-0,7565 905USDNYQ21,18
NP I PoOORIX- ------JPYTYO1 429,00
NP I PoOOVB Holding AG29.5. 16:20:3616,9017,3017,001,19662EURGER17,10
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,73
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,66
NP I PoOPargesa29.5. 17:30:0972,3072,3572,50-0,68261 741CHFSWX72,50
NP I PoOPennantPark30.5. 2:00:00--3,28-2,96355 185USDNSQ3,28
NP I PoOPiper Jaffray Co30.5. 0:30:00--59,64-1,88108 323USDNYQ60,78
NP I PoOPragma Inkaso29.5. 18:04:596,727,086,72-5,0813PLNWSE6,72
NP I PoOProvident Fin29.5. 18:57:021,865,001,975,07900 269GBPLSE1,96
NP I PoOProvident Sp ADR26.5. 23:20:00--2,19-0,90167USDPNK2,19
NP I PoOPzena Invest30.5. 0:40:15--4,08-11,11212 759USDNYQ4,08
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO24,82
NP I PoORaymond James Fi30.5. 0:30:00--69,28-1,99681 852USDNYQ70,69
NP I PoOSafeguard Scient30.5. 0:40:15--6,33-3,0696 352USDNYQ6,33
NP I PoOScherzer26.5. 17:23:161,861,951,83-1,0613 873EURFRA1,86
NP I PoOSIF Moldova29.5. 16:42:381,391,411,41-0,70406RONBUH1,42
NP I PoOSIF Muntenia29.5. 16:59:040,720,730,720,0093 861RONBUH,72
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,66
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,25
NP I PoOSparta27.5. 11:41:4561,5067,5065,00-0,77124EURFRA62,00
NP I PoOStandard Life29.5. 15:25:212,652,672,58-7,1924 941GBPLSE2,78
NP I PoOState Street30.5. 0:40:15--60,96-2,402 993 900USDNYQ62,46
NP I PoOT Rowe Price Gp30.5. 2:00:00--120,900,202 246 853USDNSQ120,66
NP I PoOTetragon Financi29.5. 17:29:458,889,128,860,453 408USDAEX8,86
NP I PoOTexas Pacific30.5. 0:40:15--586,39-2,4331 837USDNYQ586,39
NP I PoOTullett Prebon29.5. 19:12:463,403,403,40-2,711 797 547GBPLSE3,40
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE16,70
NP I PoOUranium Partcpn- ------CADTOR5,08
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,36
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,19
NP I PoOVolta Finance29.5. 17:27:554,524,604,590,887 320EURAEX4,55
NP I PoOVontobel29.5. 17:30:0958,0558,2058,450,0091 500CHFSWX58,45
NP I PoOWaddell & Reed30.5. 0:40:15--13,04-2,471 268 932USDNYQ13,04
NP I PoOWCM Beteiligung27.5. 12:13:373,563,683,581,662 000EURFRA3,68
NP I PoOWDM29.5. 18:04:561,381,481,580,002PLNWSE1,58
NP I PoOWestwod30.5. 0:40:15--17,73-6,78112 987USDNYQ17,73
NP I PoOWiener Privatban27.5. 17:45:065,605,805,500,00303EURVIE5,60
NP I PoOWorld Acceptance30.5. 2:00:00--66,50-0,8685 731USDNSQ66,50
NP I PoOWuestenrot& Wuer29.5. 17:35:1015,9016,0816,420,6140 874EURGER16,32
NP I PoOXETRA-GOLD29.5. 17:36:0650,1550,2350,130,10243 828EURGER50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP