Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6398,680,67
Msft462,6462,66-1,72
Nokia5,645,6440,79
IBM303,74303,850,16
Mercedes-Benz Group AG59,98600,22
PFE25,2725,280,50
14.01.2026 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -1,25 -17,00 135 692 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 16:46:2873,9574,0474,000,2451 199USDNYQ73,82
NP I PoOAmercan Water14.1. 16:47:09131,00131,14131,06-0,16221 767USDNYQ131,26
NP I PoOAmeren14.1. 16:46:09101,87102,03101,960,52133 547USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 16:47:51168,23168,55168,480,0495 679USDNYQ168,41
NP I PoOAvista14.1. 16:47:5239,3139,3639,360,3647 673USDNYQ39,22
NP I PoOBedzin14.1. 16:09:5720,1520,3020,45-2,151 041PLNWSE20,90
NP I PoOBKW14.1. 16:47:14173,10173,30173,20-0,067 802CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 16:47:1870,8770,9970,880,2195 886USDNYQ70,73
NP I PoOBrookfield Infr14.1. 16:47:4134,5634,6034,590,1491 082USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE84,50
NP I PoOCal Water Svc14.1. 16:43:4344,7444,8044,780,5734 285USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 16:47:3238,8338,8438,830,60527 484USDNYQ38,60
NP I PoOCentrica14.1. 16:47:551,771,771,77-0,671 859 195GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 16:47:3870,7770,7970,780,31405 836USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 16:43:1537,0037,2437,080,1411 058USDNSQ37,03
NP I PoOConsol Edison14.1. 16:47:34101,24101,31101,271,06309 435USDNYQ100,21
NP I PoOČEZ14.1. 16:19:12--1 346,00-1,25100 418CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc14.1. 16:47:3859,7359,7459,731,201 007 358USDNYQ59,02
NP I PoODrax Grp14.1. 16:45:208,918,928,911,60134 612GBPLSE8,77
NP I PoODTE Energy14.1. 16:47:37133,40133,43133,410,92342 445USDNYQ132,20
NP I PoODuke Energy14.1. 16:47:56118,54118,58118,571,00871 012USDNYQ117,39
NP I PoOE.ON14.1. 15:36:13--410,251,2617CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 16:45:17--19,781,6422 017USDPNK19,46
NP I PoOEdison Intl14.1. 16:47:3461,6161,6461,611,53373 316USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 16:35:48198,00198,50198,502,852 237EURPAR193,00
NP I PoOElia System Op14.1. 16:46:14110,10110,40110,30-0,9933 196EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 16:47:5320,6220,7020,621,08372 586PLNWSE20,40
NP I PoOENEFI AM14.1. 15:22:31226,00232,00232,003,111 450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 16:47:30--10,800,4754 080USDPNK10,75
NP I PoOEnergia De Port14.1. 16:47:344,104,114,100,103 829 890EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 16:47:2623,7723,7823,781,621 113 599EURPAR23,40
NP I PoOEngie Sp ADR14.1. 16:38:34--27,611,4328 423USDPNK27,22
NP I PoOEntergy14.1. 16:47:2294,3394,4194,36-0,01307 375USDNYQ94,37
NP I PoOEVN14.1. 16:35:5227,7527,8527,800,0027 325EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 16:47:2045,7945,8045,801,10968 074USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 15:51:1419,1719,1919,180,89253 272EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 16:43:1514,2714,4514,360,492 951USDNYQ14,29
NP I PoOHawaiian Elec14.1. 16:47:0513,9713,9813,981,49402 607USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 16:44:49124,44125,33125,050,2212 407USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 16:47:43131,69131,89131,791,3396 478USDNYQ130,06
NP I PoOJersey14.1. 15:06:324,604,804,700,00302GBPLSE4,70
NP I PoOKogeneracja14.1. 16:47:3178,2078,4078,403,7018 613PLNWSE75,60
NP I PoOMainova AG14.1. 16:22:01340,00360,00350,000,0015EURFRA340,00
NP I PoOMDU Res Group14.1. 16:47:4420,2820,2920,290,02185 113USDNYQ20,28
NP I PoOMGE Energy14.1. 16:40:5579,0779,7779,080,1310 010USDNSQ78,98
NP I PoOMiddlesex Water14.1. 16:46:5352,8553,4353,141,109 434USDNSQ52,56
NP I PoOMVV Energie14.1. 15:02:1631,0031,5031,502,2732EURGER31,10
NP I PoONatl Grid Rg14.1. 16:47:3911,5911,6011,590,503 002 062GBPLSE11,54
NP I PoONextEra Energy14.1. 16:47:4881,9281,9581,920,341 792 496USDNYQ81,64
NP I PoONiSource14.1. 16:47:4242,6942,7142,710,61436 441USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 14:39:131,321,341,33-0,6852 124GBPLSE1,33
NP I PoONRG Energy14.1. 16:47:53148,01148,43148,22-1,57549 746USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 16:47:3343,2743,3043,290,7372 552USDNYQ42,97
NP I PoOOneok Inc14.1. 16:47:3175,4875,5475,531,72729 093USDNYQ74,25
NP I PoOOrmat Tech14.1. 16:47:41120,13120,66120,510,0570 704USDNYQ120,45
NP I PoOOtter Tail14.1. 16:42:4285,0585,7585,750,6010 340USDNSQ85,24
NP I PoOPEP14.1. 16:45:2455,6056,0055,60-2,463 433PLNWSE57,00
NP I PoOPG E14.1. 16:47:4115,7515,7615,750,131 913 266USDNYQ15,73
NP I PoOPinnacle West14.1. 16:47:3592,0192,0792,041,02181 953USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 16:47:3510,0010,0810,00-3,10128 278EURGER10,32
NP I PoOPNM Resources14.1. 16:47:0059,0659,0759,070,1063 343USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 16:47:539,249,259,250,812 386 531PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 16:47:4749,1449,1749,160,5977 180USDNYQ48,87
NP I PoOPPL14.1. 16:47:3535,2735,2835,280,84494 761USDNYQ34,98
NP I PoOPublic Power14.1. 16:25:0018,2018,2118,200,28497 746EURATH18,15
NP I PoOPublic Srvce Ent14.1. 16:47:3978,6078,6578,63-0,12488 864USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 16:46:103,293,303,300,46214 218EURLIS3,28
NP I PoORubis14.1. 16:47:5833,1433,1633,121,7868 316EURPAR32,54
NP I PoORWE14.1. 11:11:38--1 198,800,915CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 16:47:52--57,752,672 917USDPNK56,25
NP I PoOSempra Energy14.1. 16:47:4490,4190,4990,450,18485 065USDNYQ90,29
NP I PoOSevern Trent14.1. 16:46:2827,6127,6227,610,47187 797GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 16:47:4588,1988,2188,190,73739 202USDNYQ87,55
NP I PoOSouthwest Gas14.1. 16:47:3982,7583,1582,941,2089 635USDNYQ81,96
NP I PoOSSE14.1. 16:47:2222,7722,7922,781,24751 473GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 16:22:1212,2212,3212,21-0,162 137USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 16:46:1119,1219,2019,161,4336 857USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 16:47:459,679,699,681,191 667 319PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 16:34:291,982,021,980,002 168PLNWSE1,98
NP I PoOThe AES Corp14.1. 16:47:4414,0014,0114,000,181 185 025USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 16:47:3937,3237,3537,340,67137 613USDNYQ37,09
NP I PoOUnited Utilities14.1. 16:46:3211,9311,9411,940,13218 959GBPLSE11,92
NP I PoOVeolia Environ14.1. 16:47:4129,8629,8729,870,95604 159EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 16:26:04--14,901,02304USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,457,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 16:39:3333,2933,3833,351,0910 227USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 16:47:1319,7819,8419,80-0,308 144PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 16:53:443 726,45-0,063 728,8513.01.2026
PX Indexvypsat14.1. 16:35:002 734,99-0,312 743,4413.01.2026
Warsaw SE WIG Indexvypsat14.1. 16:53:00121 170,63-0,51121 794,4513.01.2026
Zdroj: BCPP