Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft431,98432,04-0,34
Nokia5,2925,5245,80
IBM304,76304,91-1,44
Mercedes-Benz Group AG57,5457,560,86
PFE26,2226,230,49
30.01.2026 19:17:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 19:16:12
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
47,22 -0,38 0,51 24 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 19:17:50306,33306,47306,470,10506 826USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 19:17:32110,71110,72110,700,17913 975USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 19:16:59197,65197,79197,67-0,36338 584USDNYQ198,39
NP I PoOAmer Intl Group30.1. 19:17:4274,3874,4174,410,071 280 120USDNYQ74,36
NP I PoOAmerican Finl30.1. 19:16:44128,69129,01128,860,03163 484USDNYQ128,81
NP I PoOAMERISAFE30.1. 19:17:2337,1137,2137,160,5744 994USDNSQ36,95
NP I PoOArch Capital Gp30.1. 19:17:2295,8495,8795,870,16730 875USDNSQ95,72
NP I PoOArthur J Gallag30.1. 19:17:35249,16249,46249,501,46829 541USDNYQ245,84
NP I PoOAssurant30.1. 19:16:33236,89237,40236,89-0,6975 962USDNYQ238,54
NP I PoOAssured Guaranty30.1. 19:16:2184,8185,0584,98-0,2258 828USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 19:17:17--45,66-0,44100 675USDPNK45,86
NP I PoOAXIS Capital30.1. 19:16:58103,07103,17103,08-0,93197 016USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 19:14:58718 109,99718 596,07718 199,190,59228USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 19:17:0072,0472,0872,07-0,041 062 547USDNYQ72,10
NP I PoOCincinnati Fin30.1. 19:14:59158,69158,88158,690,32193 394USDNSQ158,19
NP I PoOCitizens30.1. 19:16:035,485,535,52-0,5420 397USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 19:17:0447,5647,6047,58-0,4263 928USDNYQ47,78
NP I PoOCNO Finan30.1. 19:17:0541,9041,9441,920,26137 330USDNYQ41,81
NP I PoOCrawford30.1. 18:51:3010,2010,5810,571,153 202USDNYQ10,45
NP I PoOCrawford30.1. 19:09:1410,6010,7610,761,2221 399USDNYQ10,63
NP I PoODonegal Group30.1. 19:16:5718,3918,5218,450,0023 028USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 19:16:2443,9944,0544,03-1,5062 731USDNYQ44,70
NP I PoOErie Indemnity30.1. 19:16:28280,43281,58280,98-0,4042 147USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 19:16:3662,8262,8862,82-1,94194 285USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 19:17:428,318,328,32-1,011 053 312USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 19:16:12--47,22-0,3824 078USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 19:17:58171,87172,03171,81-1,12199 049USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 19:16:5538,1138,2038,133,61225 515USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 19:17:4741,7541,7841,770,31584 959USDNYQ41,64
NP I PoOLoews30.1. 19:17:08104,61104,66104,64-0,04118 710USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 19:17:222 028,012 031,532 029,860,4614 797USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 19:17:38186,59186,67186,62-0,69948 079USDNYQ187,92
NP I PoOMBIA30.1. 19:17:486,486,506,49-2,70140 550USDNYQ6,67
NP I PoOMercury General30.1. 19:09:5987,2987,4787,440,3262 870USDNYQ87,16
NP I PoOMetLife30.1. 19:17:3178,2278,2478,22-0,011 185 951USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 19:17:4939,0339,0539,05-0,10606 721USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 19:15:51--18,52-0,5977 631USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 19:17:30261,10261,49261,30-0,2545 857USDNYQ261,95
NP I PoOProAssurance Cp30.1. 19:16:2024,2524,2624,260,0662 927USDNYQ24,24
NP I PoOProgressive30.1. 19:17:49206,79206,97206,94-0,631 247 306USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 19:17:41110,10110,21110,140,25691 628USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 19:14:16201,07201,50201,300,95111 123USDNYQ199,40
NP I PoORenaissanceRe30.1. 19:15:44281,56282,50282,11-0,2277 185USDNYQ282,72
NP I PoOSafety Insurance30.1. 19:16:5877,4177,9677,700,6727 285USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 19:17:2166,7066,9466,82-1,6164 036USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08844,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 19:17:52133,67133,81133,741,03612 094USDNYQ132,37
NP I PoOTravlrs30.1. 19:17:47282,70282,86282,78-0,53582 810USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 19:17:4575,6275,6775,65-0,85650 614USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 19:15:562 050,002 054,152 050,00-0,118 531USDNYQ2 052,17
NP I PoOWR Berkley30.1. 19:17:5268,2568,3068,280,02485 366USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 19:09:23--35,55-1,3295 383USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP