Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,00
KB121712180,16
PKN97,3497,45-0,55
Msft469469,37-0,35
Nokia5,5965,602-0,07
IBM302,12304,19-0,21
Mercedes-Benz Group AG59,6559,68-0,35
PFE25,1525,160,04
14.01.2026 10:20:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 10:20:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 363,00 0,00 0,00 17 776 988
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 2:04:00P63,4280,6073,820,00191 176USDNYQ73,82
NP I PoOAmercan Water14.1. 2:04:00P128,80133,00131,260,002 202 147USDNYQ131,26
NP I PoOAmeren14.1. 2:04:00P40,77102,95101,430,001 419 878USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 2:04:00P165,86175,00168,410,001 154 752USDNYQ168,41
NP I PoOAvista14.1. 2:04:00P37,0040,3139,220,00509 927USDNYQ39,22
NP I PoOBedzin14.1. 9:26:2920,4021,0021,000,48302PLNWSE20,90
NP I PoOBKW14.1. 10:14:32173,70173,90173,900,351 996CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 2:04:00P60,01112,4670,730,00811 475USDNYQ70,73
NP I PoOBrookfield Infr14.1. 2:04:00P13,9035,1034,540,00348 839USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE84,50
NP I PoOCal Water Svc14.1. 2:04:00P17,9053,5044,520,00288 607USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 2:04:00P37,2138,9838,600,008 960 075USDNYQ38,60
NP I PoOCentrica14.1. 10:15:521,791,791,790,41355 970GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 2:04:00P28,93110,6770,560,002 781 099USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 10:00:02P15,47-37,721,8610USDNSQ37,03
NP I PoOConsol Edison14.1. 2:04:00P97,51100,21100,210,002 073 342USDNYQ100,21
NP I PoOČEZ14.1. 10:20:461 361,001 363,001 363,000,0013 113CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc14.1. 2:04:00P58,3159,2459,020,007 851 854USDNYQ59,02
NP I PoODrax Grp14.1. 10:15:348,888,908,891,3715 493GBPLSE8,77
NP I PoODTE Energy14.1. 10:00:13P54,32134,58132,480,218USDNYQ132,20
NP I PoODuke Energy14.1. 10:15:24P117,16117,66117,21-0,1550USDNYQ117,39
NP I PoOE.ON13.1. 14:35:49408,40411,90405,150,000CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 23:20:00P--19,46-1,12217 565USDPNK19,46
NP I PoOEdison Intl14.1. 10:09:57P59,8061,3360,680,004USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 10:09:49197,50199,00198,502,85278EURPAR193,00
NP I PoOElia System Op14.1. 10:15:30111,70111,90111,800,367 633EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 10:15:3120,4220,4820,480,3938 117PLNWSE20,40
NP I PoOENEFI AM13.1. 16:54:18225,00232,00225,000,000HUFBUD225,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:00P--10,75-0,74403 625USDPNK10,75
NP I PoOEnergia De Port14.1. 10:15:314,124,124,120,61889 636EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 10:15:4523,6223,6323,630,98219 911EURPAR23,40
NP I PoOEngie Sp ADR13.1. 23:20:00P--27,22-2,05249 771USDPNK27,22
NP I PoOEntergy14.1. 2:04:00P91,1694,6094,370,002 192 653USDNYQ94,37
NP I PoOEVN14.1. 10:15:1227,7527,8527,850,183 470EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 10:12:58P44,6545,5044,89-0,91158USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 9:20:2119,2219,2519,221,10105 716EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 2:04:00P14,1922,8614,290,0055 815USDNYQ14,29
NP I PoOHawaiian Elec14.1. 10:05:37P12,8113,7813,770,0012USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00P--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 2:04:00P50,17195,71124,780,00137 153USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 2:04:00P52,62205,05130,060,00338 742USDNYQ130,06
NP I PoOJersey13.1. 17:24:014,604,804,700,00438GBPLSE4,70
NP I PoOKogeneracja14.1. 10:08:4777,8077,9077,903,047 084PLNWSE75,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,000,0040EURFRA340,00
NP I PoOMDU Res Group14.1. 2:04:00P8,1521,2820,280,002 186 512USDNYQ20,28
NP I PoOMGE Energy14.1. 2:00:00P64,10123,8878,980,0086 981USDNSQ78,98
NP I PoOMiddlesex Water14.1. 2:00:00P32,17-52,560,0086 425USDNSQ52,56
NP I PoOMVV Energie14.1. 9:28:4431,0031,5031,401,9530EURGER31,10
NP I PoONatl Grid Rg14.1. 10:15:4511,5711,5811,580,35581 722GBPLSE11,54
NP I PoONextEra Energy14.1. 10:14:26P80,5081,8981,760,15273USDNYQ81,64
NP I PoONiSource14.1. 2:04:00P41,5242,9242,450,004 210 607USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 9:00:041,321,341,32-1,49300GBPLSE1,33
NP I PoONRG Energy14.1. 10:15:46P142,94154,00150,03-0,3784USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 2:04:00P17,2843,0842,970,001 153 060USDNYQ42,97
NP I PoOOneok Inc14.1. 10:01:35P74,0574,3974,310,085USDNYQ74,25
NP I PoOOrmat Tech14.1. 10:08:47P121,54130,95121,540,90486USDNYQ120,45
NP I PoOOtter Tail14.1. 2:00:00P77,40133,7085,240,00146 895USDNSQ85,24
NP I PoOPEP14.1. 9:51:4656,2056,4056,40-1,05113PLNWSE57,00
NP I PoOPG E14.1. 2:04:00P15,6815,7315,730,0026 858 045USDNYQ15,73
NP I PoOPinnacle West14.1. 2:04:00P36,8792,2891,110,001 302 013USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 10:13:5610,1010,1810,14-1,746 599EURGER10,32
NP I PoOPNM Resources14.1. 2:04:00P23,7293,8259,010,00459 689USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 10:16:009,159,169,16-0,17497 663PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 2:04:00P25,1351,0048,870,001 027 899USDNYQ48,87
NP I PoOPPL14.1. 2:04:00P33,4335,6934,980,004 810 110USDNYQ34,98
NP I PoOPublic Power14.1. 10:15:2718,1418,1518,150,0028 433EURATH18,15
NP I PoOPublic Srvce Ent14.1. 2:04:00P47,5080,0078,730,002 292 719USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 10:04:363,293,293,290,1540 672EURLIS3,28
NP I PoORubis14.1. 10:13:0032,7232,7832,760,6811 910EURPAR32,54
NP I PoORWE14.1. 9:04:581 193,801 203,801 199,800,991CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 23:20:00P--56,25-0,5039 117USDPNK56,25
NP I PoOSempra Energy14.1. 2:04:00P73,47141,6290,290,002 173 241USDNYQ90,29
NP I PoOSevern Trent14.1. 10:15:5827,5327,5527,530,1859 517GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 10:05:02P84,5088,8487,31-0,27252USDNYQ87,55
NP I PoOSouthwest Gas14.1. 2:04:00P32,95128,5581,960,00575 397USDNYQ81,96
NP I PoOSSE14.1. 10:15:4422,8222,8322,821,42206 709GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 2:04:00P4,9019,4412,230,009 367USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 2:04:00P17,8730,0318,890,00130 129USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 10:15:199,659,679,650,86182 180PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS13.1. 18:01:361,982,021,980,001 311PLNWSE1,98
NP I PoOThe AES Corp14.1. 10:03:11P14,0014,1014,020,3642USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00P--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 2:04:00P30,5237,7637,090,001 003 822USDNYQ37,09
NP I PoOUnited Utilities14.1. 10:15:3511,9111,9211,920,0049 367GBPLSE11,92
NP I PoOVeolia Environ14.1. 10:15:4429,9629,9829,971,28179 030EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:211 492,001 532,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00P--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,407,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 2:00:00P32,5335,8532,990,0041 736USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 10:08:4319,7819,9219,74-0,601 711PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 10:21:573 724,06-0,133 728,8513.01.2026
PX Indexvypsat14.1. 10:36:522 751,450,292 743,4413.01.2026
Warsaw SE WIG Indexvypsat14.1. 10:21:00121 044,79-0,62121 794,4513.01.2026
Zdroj: BCPP