Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,56104,60,58
Msft511,25511,680,23
Nokia5,7965,802-0,68
IBM305,85307,990,25
Mercedes-Benz Group AG59,1959,22-0,60
PFE25,0525,060,00
17.11.2025 10:51:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc15.11. 2:04:00P62,15107,3267,500,00743 038USDNYQ67,50
NP I PoOAm States Water15.11. 2:04:00P63,4280,6074,590,00309 121USDNYQ74,59
NP I PoOAmercan Water17.11. 10:34:49P129,52132,66132,270,494USDNYQ131,62
NP I PoOAmeren15.11. 2:04:00P42,01121,02105,020,001 588 081USDNYQ105,02
NP I PoOAQUA17.11. 9:26:1613,9014,0013,90-0,71105PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy15.11. 2:04:00P70,39274,68175,120,001 321 807USDNYQ175,12
NP I PoOAvista15.11. 2:04:00P39,5041,3041,11-0,56662 695USDNYQ41,11
NP I PoOBedzin17.11. 10:36:1125,1025,3525,35-5,063 379PLNWSE26,70
NP I PoOBKW17.11. 10:48:40165,30165,50165,500,063 700CHFSWX165,40
NP I PoOBlack Hills Corp15.11. 2:04:00P63,3369,7769,940,001 657 939USDNYQ69,94
NP I PoOBrookfield Infr17.11. 10:00:26P34,6636,0035,991,671USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE72,00
NP I PoOCal Water Svc15.11. 2:04:00P18,4473,3545,850,00277 593USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy15.11. 2:04:00P39,6040,2439,740,005 429 242USDNYQ39,74
NP I PoOCentrica17.11. 10:51:511,681,681,680,02795 794GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy15.11. 2:04:00P29,7384,0073,940,001 990 402USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co15.11. 2:00:00P31,0736,2935,760,00104 139USDNSQ35,76
NP I PoOConsol Edison17.11. 10:00:42P97,00103,09101,16-0,4911USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 10:18:35P59,8961,4560,650,152USDNYQ60,56
NP I PoODrax Grp17.11. 10:51:037,517,527,520,8727 002GBPLSE7,45
NP I PoODTE Energy15.11. 2:04:00P131,44150,00137,100,001 664 314USDNYQ137,10
NP I PoODuke Energy17.11. 10:28:09P122,21122,70122,53-0,15190USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--17,720,40102 642USDPNK17,72
NP I PoOEdison Intl17.11. 10:34:34P58,4959,2458,930,3752USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 10:47:44168,50170,00169,00-0,88260EURPAR170,50
NP I PoOElia System Op17.11. 10:50:52103,90104,00103,900,108 955EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 10:51:0622,1822,2022,20-0,7231 085PLNWSE22,36
NP I PoOENEFI AM17.11. 10:17:00234,00236,00236,00-0,4211 403HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--10,390,971 834 196USDPNK10,39
NP I PoOEnergia De Port17.11. 10:48:503,833,833,830,10473 386EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 9:02:3365,6067,4067,401,2015EURGER66,60
NP I PoOEngie17.11. 10:51:0821,9521,9621,950,69354 564EURPAR21,80
NP I PoOEngie Sp ADR14.11. 23:20:00P--25,36-0,8675 631USDPNK25,36
NP I PoOEntergy15.11. 2:04:00P93,0396,4095,050,002 465 007USDNYQ95,05
NP I PoOEVN17.11. 10:48:4326,5526,6526,60-0,373 227EURVIE26,70
NP I PoOFirstEnergy Corp15.11. 2:04:00P45,7347,4945,940,003 077 428USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 9:55:2619,0119,0219,01-0,24126 589EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy15.11. 2:04:00P14,5623,3614,600,00100 372USDNYQ14,60
NP I PoOHawaiian Elec15.11. 2:04:00P11,6912,3511,650,001 531 717USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.11. 2:04:00P54,10213,98134,580,52171 839USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP15.11. 2:04:00P51,57201,22128,290,00324 736USDNYQ128,29
NP I PoOJersey17.11. 10:46:124,604,804,730,003GBPLSE4,70
NP I PoOKogeneracja17.11. 10:27:3162,4062,6062,600,811 276PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group15.11. 2:04:00P20,5620,7720,61-0,051 778 156USDNYQ20,61
NP I PoOMGE Energy15.11. 2:00:00P36,7884,0783,670,0796 350USDNSQ83,61
NP I PoOMiddlesex Water15.11. 2:00:00P35,0052,3952,500,00102 832USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 10:51:1011,7311,7311,730,30357 909GBPLSE11,70
NP I PoONextEra Energy17.11. 10:50:25P83,5784,0483,980,12788USDNYQ83,88
NP I PoONiSource15.11. 2:04:00P42,0745,6842,880,003 304 355USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 10:09:421,271,301,28-1,22792GBPLSE1,29
NP I PoONRG Energy17.11. 10:47:16P165,97174,58166,190,614USDNYQ165,19
NP I PoOOGE Energy Corp15.11. 2:04:00P18,0071,1644,760,001 300 125USDNYQ44,76
NP I PoOOneok Inc17.11. 10:50:14P70,5670,9970,540,07209USDNYQ70,49
NP I PoOOrmat Tech17.11. 10:19:31P108,13112,29107,51-0,99517USDNYQ108,59
NP I PoOOtter Tail15.11. 2:00:00P34,0283,3582,960,00207 294USDNSQ82,96
NP I PoOPEP17.11. 10:13:2958,0058,2058,000,69329PLNWSE57,60
NP I PoOPG E17.11. 10:48:51P16,5016,6216,500,06153USDNYQ16,49
NP I PoOPinnacle West15.11. 2:04:00P-89,6588,390,001 524 907USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 10:48:2910,5010,6010,600,957 616EURGER10,50
NP I PoOPNM Resources15.11. 2:04:00P56,41-57,840,00705 326USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 10:51:5110,8810,8910,89-4,891 620 471PLNWSE11,45
NP I PoOPortland Gen Ele15.11. 2:04:00P33,0078,5949,430,002 014 169USDNYQ49,43
NP I PoOPPL17.11. 10:00:00P35,2437,8137,100,9210USDNYQ36,76
NP I PoOPublic Power17.11. 10:51:4116,8016,8116,800,0684 109EURATH16,79
NP I PoOPublic Srvce Ent15.11. 2:04:00P81,6689,3082,840,002 378 676USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 10:50:393,363,363,361,2180 757EURLIS3,32
NP I PoORubis17.11. 10:51:5132,6232,6632,620,2517 117EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 23:20:00P--52,94-0,3834 988USDPNK52,94
NP I PoOSempra Energy15.11. 2:04:00P87,5095,7492,000,004 475 346USDNYQ92,00
NP I PoOSevern Trent17.11. 10:50:1127,5427,5627,540,4017 241GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 10:02:07P89,1190,2890,36-0,3647USDNYQ90,69
NP I PoOSouthwest Gas15.11. 2:04:00P32,43128,2881,30-0,16395 408USDNYQ81,30
NP I PoOSSE17.11. 10:51:2522,6022,6122,601,49441 336GBPLSE22,27
NP I PoOStar Gas Partner Units15.11. 2:04:00P4,8418,9712,030,0022 980USDNYQ12,03
NP I PoOSubrbn Propane Units15.11. 2:04:00P17,8031,0019,440,00112 127USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 10:51:3310,5410,5510,54-0,85387 845PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 10:33:212,572,612,611,162 837PLNWSE2,58
NP I PoOThe AES Corp17.11. 10:16:01P13,8713,9113,900,5817USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00P--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 10:08:14P34,6835,3535,993,30575USDNYQ34,84
NP I PoOUnited Utilities17.11. 10:44:2711,9311,9311,930,5143 187GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 10:50:3129,0929,1129,100,10152 769EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00P--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,507,505,6335PLNWSE7,10
NP I PoOYork Water15.11. 2:00:00P29,8032,6832,200,0089 638USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 10:18:4121,9522,0021,90-0,901 051PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 10:57:453 324,47-0,203 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 10:57:00111 206,10-0,43111 687,2414.11.2025
Zdroj: BCPP