Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-0,94
KB842842,51,14
PKN64,9865,021,98
Msft420,6420,7-0,22
Nokia3,29253,295-1,42
IBM191,58191,750,45
Mercedes-Benz Group AG74,0274,040,69
PFE27,8327,840,22
28.03.2024 14:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:48:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,00 -0,94 -8,00 67 827 501
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 14:44:3359,0359,1959,050,492 926USDNYQ58,82
NP I PoOAm States Water28.3. 14:44:3472,2272,4772,320,437 085USDNYQ72,07
NP I PoOAmercan Water28.3. 14:44:38121,59121,73121,580,07135 544USDNYQ121,50
NP I PoOAmeren28.3. 14:44:5773,0573,1873,13-0,0153 285USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 14:44:56118,34118,57118,350,0715 152USDNYQ118,26
NP I PoOAvista28.3. 14:44:5734,7734,8234,770,3613 438USDNYQ34,68
NP I PoOBedzin28.3. 14:24:5029,2029,4029,20-1,35298PLNWSE29,60
NP I PoOBKW28.3. 14:43:15138,70138,90138,900,4319 369CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 14:44:3154,1254,3354,150,5413 062USDNYQ54,04
NP I PoOBrookfield Infr28.3. 14:44:4029,9130,0429,91-0,2612 179USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 14:45:0146,7946,9546,780,112 867USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 14:44:5528,3728,3828,380,28254 892USDNYQ28,29
NP I PoOCentrica28.3. 14:43:561,281,281,28-0,953 535 618GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 14:44:5059,9860,0460,020,1735 814USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 14:44:5531,1331,8031,573,5886 826USDNSQ30,15
NP I PoOConsol Edison28.3. 14:44:5590,2290,2590,230,1937 787USDNYQ90,05
NP I PoOČEZ28.3. 14:48:30845,00845,50846,00-0,9479 712CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 14:44:5748,7848,8148,760,49163 763USDNYQ48,52
NP I PoODrax Grp28.3. 14:42:434,995,005,00-0,6675 131GBPLSE5,03
NP I PoODTE Energy28.3. 14:44:54111,26111,44111,340,0519 087USDNYQ111,30
NP I PoODuke Energy28.3. 14:44:5196,0996,1396,110,0186 808USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,05326,55321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 14:44:33--13,950,142 603USDPNK13,95
NP I PoOEdison Intl28.3. 14:44:4169,5669,6169,560,2332 215USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 14:35:5999,95100,10100,100,1010 285EURBRU100,00
NP I PoOElkop Energy28.3. 13:52:530,280,290,28-13,5832 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 14:37:589,399,439,431,78205 228PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 14:44:35--6,60-1,0117 151USDPNK6,66
NP I PoOEnergia De Port28.3. 14:44:463,613,613,61-0,332 537 403EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 14:44:3015,5015,5115,51-0,811 462 638EURPAR15,63
NP I PoOEngie Sp ADR28.3. 14:42:17--16,75-1,534 121USDPNK17,01
NP I PoOEntergy28.3. 14:44:45105,13105,25105,140,3223 121USDNYQ104,88
NP I PoOEVN28.3. 14:44:1724,5024,5524,500,0047 532EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 14:44:5038,4638,4838,460,0360 256USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 13:49:0311,4711,4811,48-0,56424 538EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 14:43:5514,8514,9614,93-0,474 527USDNYQ14,92
NP I PoOHawaiian Elec28.3. 14:44:3310,9710,9810,97-0,14173 107USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 13:53:41--0,71-16,11-USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 14:44:52106,15107,39106,300,485 801USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 14:44:3492,5292,8092,620,533 105USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 14:42:1753,2053,4053,40-1,4844 576PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 14:45:0124,4824,5024,500,0045 823USDNYQ24,50
NP I PoOMGE Energy28.3. 14:44:3377,9978,3478,310,633 010USDNSQ77,53
NP I PoOMiddlesex Water28.3. 14:44:1652,2052,7052,580,161 562USDNSQ52,40
NP I PoOMVV Energie28.3. 14:06:2831,1031,6031,700,96700EURGER31,40
NP I PoONatl Grid Rg28.3. 14:43:3210,6710,6810,680,613 161 921GBPLSE10,62
NP I PoONextEra Energy28.3. 14:44:3263,6863,7163,70-0,15644 759USDNYQ63,79
NP I PoONiSource28.3. 14:44:5527,5127,5327,500,1588 103USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 12:59:141,141,191,16-0,9331 224GBPLSE1,17
NP I PoONRG Energy28.3. 14:44:5766,8866,9466,930,4559 051USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 14:44:3434,3534,3934,350,0343 920USDNYQ34,35
NP I PoOOneok Inc28.3. 14:44:2879,6179,6879,620,06208 293USDNYQ79,60
NP I PoOOrmat Tech28.3. 14:44:5066,3266,4566,330,1719 645USDNYQ66,29
NP I PoOOtter Tail28.3. 14:44:2185,0085,4585,280,199 983USDNSQ85,15
NP I PoOPEP28.3. 14:28:1368,0068,5068,003,036 008PLNWSE66,00
NP I PoOPG E28.3. 14:44:5516,8216,8316,830,48356 162USDNYQ16,74
NP I PoOPinnacle West28.3. 14:44:5474,1774,3274,240,3821 362USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 14:31:0413,4413,4613,42-0,5953 691EURGER13,50
NP I PoOPNM Resources28.3. 14:45:0037,6437,7137,670,598 848USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 14:44:417,177,187,180,451 077 310PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 14:44:4041,7041,7741,760,1714 940USDNYQ41,68
NP I PoOPPL28.3. 14:44:5327,3927,4027,38-0,15100 975USDNYQ27,42
NP I PoOPublic Power28.3. 14:44:4111,6111,6411,631,48193 206EURATH11,46
NP I PoOPublic Srvce Ent28.3. 14:44:5666,7966,8366,820,25147 580USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 14:18:002,202,212,200,00242 648EURLIS2,20
NP I PoORubis28.3. 14:43:5033,0633,1033,082,80421 945EURPAR32,18
NP I PoORWE28.3. 10:34:09789,40799,40799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 14:44:35--34,05-0,20921USDPNK34,14
NP I PoOSempra Energy28.3. 14:44:5371,3271,3671,330,1132 353USDNYQ71,25
NP I PoOSevern Trent28.3. 14:44:2024,7824,8024,80-2,36159 700GBPLSE25,40
NP I PoOSJW28.3. 14:44:5356,6057,1956,880,074 529USDNYQ56,64
NP I PoOSouthern28.3. 14:44:5371,1471,1771,150,13128 132USDNYQ71,05
NP I PoOSouthwest Gas28.3. 14:44:3475,0375,2575,080,3125 345USDNYQ74,95
NP I PoOSSE28.3. 14:44:2016,4216,4316,42-0,95416 043GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 14:40:2110,0310,4310,38-0,69226USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 14:42:5020,2220,4320,23-0,152 868USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 14:43:433,033,043,03-0,231 519 323PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 14:44:4217,3717,3817,340,52216 379USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 14:44:3424,1824,2324,160,1769 256USDNYQ24,16
NP I PoOUnited Utilities28.3. 14:44:2010,2610,2710,27-1,82406 551GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 14:44:0430,1030,1230,11-0,86514 864EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 739,001 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 14:44:3535,9936,2036,120,391 864USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 14:20:5219,6219,7019,700,513 613PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 14:50:282 060,421,382 032,3327.03.2024
PX Indexvypsat28.3. 15:04:111 517,800,321 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 14:50:0082 656,961,3481 560,3327.03.2024
Zdroj: BCPP