Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,85502,870,27
Nokia4,2524,3-2,25
IBM285,76285,89-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 17:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:33:16
Cheetah Oil Gas (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 -50,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cheetah Oil Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 17:36:4327,1227,1627,121,0192 980USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:49:5424,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:48:510,070,070,073,01643 355GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 135GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 17:36:4625,2425,2525,240,561 111 602USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,302,302,300,4464 121GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,268,378,362,7049 481EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:49:521,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 17:36:3095,8295,8495,810,471 095 344USDNYQ95,37
NP I PoOCVR Energy11.7. 17:36:4432,3332,3832,38-0,34121 266USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 17:36:4434,1934,2034,190,711 629 672USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 17:36:5111,2111,2311,211,63387 562USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 17:36:4717,4217,4317,43-0,063 804 497USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 17:36:3831,9531,9631,95-0,31928 157USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER23,30
NP I PoOEOG Resources11.7. 17:36:36123,11123,18123,121,14608 806USDNYQ121,73
NP I PoOEQT11.7. 17:37:0154,6554,6854,670,281 364 978USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49112,90113,00113,004,6333 245EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,7012,0011,982,394 487EURBRU11,70
NP I PoOExxon Mobil11.7. 17:36:47115,40115,42115,430,433 168 591USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:35:1112,6412,6512,650,08332 941EURAEX12,64
NP I PoOGalp Energia11.7. 17:35:1216,4316,4516,450,061 074 354EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 17:05:3451,0152,9552,45-0,111 841USDNYQ52,51
NP I PoOGolar LNG11.7. 17:36:4741,1341,2241,181,3884 964USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 17:36:30--6,511,54208 976USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 17:11:116,897,056,97-1,13324USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,641,671,660,241 290 344GBPLSE1,65
NP I PoOHalliburton11.7. 17:36:4423,0223,0323,033,908 328 479USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:192,032,072,050,69835 560GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 17:36:466,616,626,62-1,12458 980USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 17:36:2717,2717,2817,270,29533 739USDNYQ17,22
NP I PoOHess11.7. 17:35:02153,01153,11153,020,64955 111USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,233,283,241,73411 385GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,020,01-3,112 020 119GBPLSE,02
NP I PoOChevron11.7. 17:36:47155,24155,26155,260,692 444 372USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 17:15:50--14,643,686 200USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 17:36:5427,8527,8627,860,232 583 874USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 17:29:554,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 17:36:52181,63181,76181,78-0,26278 860USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,255,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 17:23:185,555,655,550,001 862USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 17:13:41--4,47-2,4012 914USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 17:36:5250,5450,5950,570,22334 199USDNYQ50,46
NP I PoOMurphy Oil11.7. 17:36:5226,5626,5826,571,33448 857USDNYQ26,22
NP I PoOMV Oil Units11.7. 17:35:515,865,985,97-0,5779 719USDNYQ6,00
NP I PoONeste Oil11.7. 16:29:4012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:53:22--7,40-0,4016 187USDPNK7,43
NP I PoONewpark Resource11.7. 17:36:488,568,578,54-0,93209 218USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 17:31:43--6,04-1,0511 532USDPNK6,10
NP I PoONorth Europe Oil11.7. 17:26:114,905,004,961,464 888USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 17:36:4646,1946,2046,190,742 735 256USDNYQ45,85
NP I PoOOceaneering Intl11.7. 17:36:2922,0622,0822,071,58133 161USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 17:35:575,715,725,721,42111 485USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4211 310 277GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 17:36:406,616,626,620,911 620 839USDNSQ6,56
NP I PoOPermian Basin Units11.7. 17:35:1812,9712,9912,971,2538 795USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4569 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 17:36:20133,30133,40133,33-0,79467 376USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 17:36:2738,0538,0838,091,14368 977USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2769,0069,5069,50-1,0040 038USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 17:36:00--15,150,8042 125USDPNK15,03
NP I PoORex Stores11.7. 17:27:0654,6954,9354,740,7514 841USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,630,627,292 257 158GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 17:36:485,235,245,240,67289 191USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 17:28:3066,2766,7766,751,045 380USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 17:27:066,226,266,241,3082 978USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2723,2623,3023,280,69272 022EURAEX23,12
NP I PoOSBO AG11.7. 17:35:05-29,8029,80-0,5044 148EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger11.7. 17:36:4337,4137,4237,412,073 862 428USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 17:36:4629,0329,0429,032,29595 578USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,510,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 17:36:47171,95172,10172,130,81147 789USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 17:35:243,613,623,61-0,28213 174USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:36:2353,8653,8753,870,693 330 273EURPAR53,50
NP I PoOTransocean11.7. 17:36:432,882,892,89-0,079 449 983USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 17:36:43154,10154,19154,19-0,401 107 560USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 17:35:442,882,902,901,0515 809USDNYQ2,87
NP I PoOW&T Offshore11.7. 17:36:001,801,811,811,40362 765USDNYQ1,78
NP I PoOWilliams Cos11.7. 17:36:4058,1858,2058,190,711 710 661USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 17:35:4729,3129,3629,34-0,3139 432USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP