Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,51500,580,79
Nokia4,3324,422-1,79
IBM289,27289,41-0,40
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,86
09.07.2025 18:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:29:46
CK Infrastructur Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,63 -0,42 -0,03 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 18:20:4764,8864,9064,890,06241 593USDNYQ64,85
NP I PoOAm States Water9.7. 18:21:0476,2576,3576,270,24117 471USDNYQ76,09
NP I PoOAmercan Water9.7. 18:21:50140,39140,59140,45-0,40348 667USDNYQ141,02
NP I PoOAmeren9.7. 18:21:2494,5994,6494,62-0,40585 149USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 18:20:38152,49152,76152,740,49180 556USDNYQ151,99
NP I PoOAvista9.7. 18:21:3337,9337,9737,95-0,05166 962USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 18:20:4156,4056,4856,460,07120 698USDNYQ56,42
NP I PoOBrookfield Infr9.7. 18:20:5233,1733,2133,190,03108 044USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 18:21:1145,5545,6245,590,3067 614USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 18:21:4235,8635,8735,860,171 091 185USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,581,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 18:21:4369,3369,3769,35-0,03635 962USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 18:21:2930,0830,2030,16-0,4914 191USDNSQ30,31
NP I PoOConsol Edison9.7. 18:21:4299,7599,8399,790,48648 331USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 18:21:3756,5956,6156,600,50708 453USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,017,107,092,09976 191GBPLSE6,94
NP I PoODTE Energy9.7. 18:21:29130,59130,73130,650,30551 308USDNYQ130,26
NP I PoODuke Energy9.7. 18:21:13116,17116,27116,21-0,09792 595USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 18:18:02--18,831,7067 791USDPNK18,51
NP I PoOEdison Intl9.7. 18:21:4250,0750,0850,07-1,322 418 440USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 18:20:55--9,440,96452 055USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 18:16:39--23,160,5273 808USDPNK23,04
NP I PoOEntergy9.7. 18:21:0481,0381,0781,060,16690 986USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 18:21:3739,9039,9139,910,04788 643USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 18:21:5123,4223,5023,42-0,3468 186USDNYQ23,50
NP I PoOHawaiian Elec9.7. 18:21:0510,6810,6910,69-1,11479 099USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 18:19:39122,03122,65122,390,4119 786USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 18:20:43115,81116,01115,910,1189 023USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,804,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 18:21:5016,4716,4816,470,55290 872USDNYQ16,38
NP I PoOMGE Energy9.7. 18:21:1588,0788,3488,230,4127 693USDNSQ87,87
NP I PoOMiddlesex Water9.7. 18:21:0354,8955,0754,950,2615 770USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,2810,3710,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 18:21:4573,1073,1273,110,902 772 018USDNYQ72,46
NP I PoONiSource9.7. 18:21:0439,1039,1239,110,281 028 188USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 18:21:49151,08151,21151,15-0,08629 408USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 18:21:5343,8243,8443,820,53235 105USDNYQ43,59
NP I PoOOneok Inc9.7. 18:21:4981,1781,1881,18-0,51675 152USDNYQ81,60
NP I PoOOrmat Tech9.7. 18:21:1087,3887,5387,471,18156 063USDNYQ86,45
NP I PoOOtter Tail9.7. 18:20:3979,0179,2979,270,4424 667USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 18:21:3513,4013,4113,41-1,9411 152 106USDNYQ13,67
NP I PoOPinnacle West9.7. 18:21:0689,4089,4589,43-0,21141 950USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 18:20:4356,3856,3956,380,07260 803USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 18:21:4040,5640,5940,58-0,26282 420USDNYQ40,68
NP I PoOPPL9.7. 18:21:2433,5633,5733,57-0,04687 295USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 18:21:3981,2781,3581,31-0,36682 651USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 18:09:30--42,522,0615 895USDPNK41,66
NP I PoOSempra Energy9.7. 18:21:3674,2074,2574,23-0,131 204 037USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,4526,6926,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 18:21:4691,2491,2791,26-0,011 097 594USDNYQ91,26
NP I PoOSouthwest Gas9.7. 18:21:0374,5674,6774,61-0,13149 764USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8319,0018,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 18:08:1411,7311,8011,770,093 389USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 18:19:2018,2418,3018,270,0834 883USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 18:21:4612,9712,9812,9817,2137 613 754USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 18:21:5135,4635,4935,450,88587 422USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9211,0310,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 18:21:1932,0032,0932,040,1917 354USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP