Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,29
PKN86,5586,580,80
Msft504,49504,61,61
Nokia4,3954,399-0,48
IBM290,52290,840,08
Mercedes-Benz Group AG52,5352,543,20
PFE25,6425,650,10
09.07.2025 15:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:29:46
CK Infrastructur Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,63 -0,42 -0,03 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:47:3864,8864,9164,890,0761 595USDNYQ64,85
NP I PoOAm States Water9.7. 15:47:4275,7076,3876,35-0,0114 598USDNYQ76,09
NP I PoOAmercan Water9.7. 15:47:37140,26140,76140,51-0,3351 566USDNYQ141,02
NP I PoOAmeren9.7. 15:47:4294,6094,7094,69-0,37102 815USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 15:47:48151,32151,88151,56-0,1816 425USDNYQ151,99
NP I PoOAvista9.7. 15:47:4837,8237,9437,86-0,2913 431USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:45:57176,20176,40176,301,2115 349CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 15:47:3656,2056,4556,26-0,359 110USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:47:1633,2033,3033,250,2115 128USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:47:5245,2645,7145,290,073 090USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 15:47:4635,6435,6535,66-0,42145 168USDNYQ35,80
NP I PoOCentrica9.7. 15:46:431,581,581,580,772 741 868GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:47:4369,0169,1769,09-0,4064 452USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 15:47:3130,3030,5630,31-0,021 046USDNSQ30,31
NP I PoOConsol Edison9.7. 15:47:4398,9699,2899,24-0,1968 564USDNYQ99,31
NP I PoOČEZ9.7. 15:52:561 210,001 211,001 211,000,0097 365CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:47:4856,3156,3756,320,04128 030USDNYQ56,32
NP I PoODrax Grp9.7. 15:45:447,087,097,092,09295 056GBPLSE6,94
NP I PoODTE Energy9.7. 15:47:46129,80130,05129,89-0,3452 796USDNYQ130,26
NP I PoODuke Energy9.7. 15:47:48115,70115,77115,74-0,49218 980USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,15394,65389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 15:47:25--18,691,1810 821USDPNK18,51
NP I PoOEdison Intl9.7. 15:47:4750,4050,4750,47-0,53392 736USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:19:56140,50141,50141,500,35507EURPAR141,00
NP I PoOElia System Op9.7. 15:46:0897,5097,6097,600,6211 898EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:47:5420,3220,3620,360,79310 567PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:45:40--9,430,8613 977USDPNK9,35
NP I PoOEnergia De Port9.7. 15:47:563,813,813,810,742 170 599EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:47:3119,7319,7319,730,331 089 137EURPAR19,66
NP I PoOEngie Sp ADR9.7. 15:47:29--23,050,17955USDPNK23,04
NP I PoOEntergy9.7. 15:47:4780,9181,0580,93-0,0177 538USDNYQ80,93
NP I PoOEVN9.7. 15:46:0023,2523,3523,300,6514 674EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 15:47:4139,7339,7639,75-0,36143 654USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:51:2015,5415,5515,550,58283 776EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:47:1323,2623,3523,26-0,988 819USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:47:5610,6910,7010,71-0,9786 838USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 15:47:37120,66122,74121,450,043 912USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 15:47:55114,95116,09115,51-0,2313 695USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 15:47:5516,3616,3716,37-0,0622 438USDNYQ16,38
NP I PoOMGE Energy9.7. 15:45:0087,0788,3287,43-0,462 295USDNSQ87,87
NP I PoOMiddlesex Water9.7. 15:47:1953,9955,1754,50-0,31806USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:48:0010,2910,3010,29-0,171 962 908GBPLSE10,31
NP I PoONextEra Energy9.7. 15:47:5572,9873,0373,030,77615 358USDNYQ72,46
NP I PoONiSource9.7. 15:47:4538,9638,9738,97-0,10129 996USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:47:55150,30150,72150,67-0,50101 172USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:47:0743,6543,7043,690,1636 688USDNYQ43,59
NP I PoOOneok Inc9.7. 15:47:5381,3281,4581,34-0,21100 836USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:47:4787,1987,4087,280,9828 921USDNYQ86,45
NP I PoOOtter Tail9.7. 15:47:0578,8879,6079,090,413 693USDNSQ78,92
NP I PoOPEP9.7. 15:29:5360,4060,6060,603,064 264PLNWSE58,80
NP I PoOPG E9.7. 15:47:4713,4613,4713,46-1,541 353 281USDNYQ13,67
NP I PoOPinnacle West9.7. 15:47:4789,1189,3889,25-0,4515 579USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:41:5815,3015,3415,300,1337 458EURGER15,28
NP I PoOPNM Resources9.7. 15:47:4956,3156,3456,31-0,0527 047USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:47:1911,7911,8011,803,288 173 108PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:47:5740,5540,5940,56-0,2945 436USDNYQ40,68
NP I PoOPPL9.7. 15:47:4033,4733,4833,47-0,28101 695USDNYQ33,58
NP I PoOPublic Power9.7. 15:46:2114,6514,6714,661,31373 086EURATH14,47
NP I PoOPublic Srvce Ent9.7. 15:47:4880,9381,0380,98-0,7878 462USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:46:033,083,093,090,1691 722EURLIS3,08
NP I PoORubis9.7. 15:47:4228,4628,5028,460,9958 697EURPAR28,18
NP I PoORWE9.7. 10:20:42884,50894,50884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt9.7. 15:44:27--42,21-1,1656USDPNK41,66
NP I PoOSempra Energy9.7. 15:47:4374,0174,1474,01-0,3684 288USDNYQ74,32
NP I PoOSevern Trent9.7. 15:46:0226,5326,5526,530,0852 018GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:47:4890,7890,8590,81-0,48134 469USDNYQ91,26
NP I PoOSouthwest Gas9.7. 15:47:1273,9174,4974,20-0,685 617USDNYQ74,71
NP I PoOSSE9.7. 15:47:3118,9118,9218,921,12763 730GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 15:43:0611,7312,1011,780,15413USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 15:46:5118,0518,2318,06-0,8813 527USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:47:128,658,658,651,761 996 593PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:47:4712,6512,6612,6614,3611 125 565USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00--3,673,503USDPNK3,55
NP I PoOUGI9.7. 15:47:5635,0835,1335,11-0,1069 898USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:46:2110,9510,9610,960,29165 046GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:47:3130,5030,5130,501,80782 911EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 537,001 587,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 15:47:1831,8332,1032,090,272 035USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:45:2824,6024,6524,601,0326 128PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP