Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,15
KB10031005-1,28
PKN126,68126,70,60
Msft544,74545,81-0,03
Nokia7,3427,350,49
IBM245,01246,550,04
Mercedes-Benz Group AG42,00542,0150,36
PFE29,3629,410,62
10.11.2026 13:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
Ping An In Sp ADR-H (US Other OTC (Pink Sheets))
Závěr k 9.11.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,45 -0,66 -0,09 261 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ping An In Sp ADR-H - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.11. 13:46:41P360,59374,81364,600,32194USDNYQ363,45
NP I PoOAdmiral Group10.11. 13:46:0938,9438,9838,96-0,4182 269GBPLSE39,12
NP I PoOAFLAC Inc10.11. 13:44:12P125,19127,77126,080,6922USDNYQ125,22
NP I PoOAllianz10.11. 13:46:37466,00466,10466,101,99133 931EURGER457,00
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp10.11. 13:38:32P250,00260,00253,790,00259USDNYQ253,79
NP I PoOAmer Intl Group10.11. 13:38:22P78,6081,1580,120,62514USDNYQ79,63
NP I PoOAmerican Finl10.11. 2:00:20P63,47157,89157,890,00685 811USDNYQ157,89
NP I PoOAMERISAFE10.11. 13:00:12P19,5222,0019,670,214USDNSQ19,63
NP I PoOArch Capital Gp10.11. 13:37:55P105,45115,00108,120,00388USDNSQ108,12
NP I PoOArthur J Gallag10.11. 13:36:42P267,91299,00282,210,57769USDNYQ280,60
NP I PoOAssurant10.11. 13:46:18P253,76379,69317,960,24135USDNYQ317,21
NP I PoOAssured Guaranty10.11. 2:00:20P70,0075,0073,780,00448 315USDNYQ73,78
NP I PoOAviva Rg10.11. 13:45:257,337,347,330,052 411 142GBPLSE7,33
NP I PoOAxa SA10.11. 13:46:2946,2346,2446,231,92518 376EURPAR45,36
NP I PoOAxa SA Depository Receipt9.11. 23:20:00P--51,012,82111 188USDPNK51,01
NP I PoOAXIS Capital10.11. 2:00:20P42,81115,13106,500,00746 703USDNYQ106,50
NP I PoOBerkshire Hatha10.11. 2:00:20P859 180,82867 914,67853 500,000,00287USDNYQ853 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,41
NP I PoOBrown & Brown10.11. 13:39:37P68,7372,8471,340,47556USDNYQ71,00
NP I PoOCincinnati Fin10.11. 13:45:25P160,00194,60187,000,4424USDNSQ186,18
NP I PoOCitizens10.11. 2:00:20P3,804,804,350,00120 143USDNYQ4,35
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial10.11. 11:15:21P44,0051,0047,38-0,024USDNYQ47,39
NP I PoOCNO Finan10.11. 10:05:35P57,0058,5157,160,00107USDNYQ57,16
NP I PoOCrawford10.11. 2:00:20P4,7018,7611,730,0054 617USDNYQ11,73
NP I PoOCrawford10.11. 2:00:20P4,5712,0011,410,0017 599USDNYQ11,41
NP I PoODonegal Group10.11. 2:00:00P18,6320,0018,730,0079 859USDNSQ18,73
NP I PoOEmployers Holdgs10.11. 2:00:20P47,0848,7047,560,00146 987USDNYQ47,56
NP I PoOErie Indemnity10.11. 13:44:15P269,05273,38271,320,30620USDNSQ270,52
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 705,83
NP I PoOFBD Holdings- ------EURISE19,50
NP I PoOFirst American F10.11. 13:43:19P67,2972,4968,680,00110USDNYQ68,68
NP I PoOGenerali SpA- ------EURMIL44,17
NP I PoOGenworth Finl10.11. 13:43:08P8,6310,008,720,0072USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR91,93
NP I PoOHannover Ruckv Depository Receipt9.11. 23:20:00P--54,21-0,1912 811USDPNK54,21
NP I PoOHannover Rueckv10.11. 13:46:02296,40296,60296,602,6342 166EURGER289,00
NP I PoOHanover Insurnce10.11. 2:00:20P243,70246,72245,230,00231 919USDNYQ245,23
NP I PoOHansard Global10.11. 10:38:380,560,590,593,14892GBPLSE,57
NP I PoOHilltop Holdings10.11. 2:00:20P24,1539,7536,920,00338 655USDNYQ36,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,06
NP I PoOInsur Aust Group- ------AUDASX8,94
NP I PoOLegal & General10.11. 13:45:503,123,123,121,262 455 583GBPLSE3,08
NP I PoOLincoln National10.11. 13:43:19P42,7644,0043,240,6057USDNYQ42,98
NP I PoOLoews10.11. 13:46:19P106,31115,49110,980,951 239USDNYQ109,94
NP I PoOManulife Finl- ------CADTOR62,49
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel10.11. 12:41:51P1 949,701 990,001 953,300,1038USDNYQ1 951,26
NP I PoOMarsh & McLennan10.11. 13:42:27P202,28215,00205,000,319 120USDNYQ204,37
NP I PoOMBIA10.11. 2:00:20P4,336,004,680,00612 142USDNYQ4,68
NP I PoOMercury General10.11. 13:38:26P82,8383,1382,740,00283USDNYQ82,74
NP I PoOMetLife10.11. 13:46:19P99,86103,91102,380,7043USDNYQ101,67
NP I PoOMunich Re10.11. 13:46:31578,00578,40578,202,1669 624EURGER566,00
NP I PoONuernberger Bet6.11. 9:02:32121,00122,50120,500,001EURGER122,00
NP I PoOOld Rep Intl10.11. 13:38:25P39,2041,6139,630,00535USDNYQ39,63
NP I PoOPing An In Sp ADR-H9.11. 23:20:00P--13,45-0,66261 405USDPNK13,45
NP I PoOPower Corp CA- ------CADTOR92,50
NP I PoOPrimerica10.11. 10:26:35P297,70305,00300,000,261 686USDNYQ299,22
NP I PoOProgressive10.11. 13:38:46P225,92229,00227,520,00281USDNYQ227,52
NP I PoOPrudential10.11. 13:45:599,809,809,802,451 228 205GBPLSE9,57
NP I PoOPrudential Finl10.11. 13:42:27P121,43125,00123,250,98170USDNYQ122,05
NP I PoOPZU10.11. 13:46:3873,9473,9673,960,41549 864PLNWSE73,54
NP I PoOReinsurance Grop10.11. 13:00:46P241,98424,13266,750,001USDNYQ266,75
NP I PoORenaissanceRe10.11. 13:39:19P140,12552,74348,600,000USDNYQ348,60
NP I PoOSafety Insurance10.11. 2:00:00P103,66105,00104,400,0057 412USDNSQ104,40
NP I PoOSampo Rg-A10.11. 12:49:189,919,919,910,94451 095EURHEL9,82
NP I PoOScor10.11. 13:39:4635,0835,1035,061,2769 245EURPAR34,62
NP I PoOStandard Life Rg10.11. 13:41:182,312,312,310,861 834 472GBPLSE2,29
NP I PoOStewart Info Svc10.11. 13:00:00P45,5562,0046,491,200USDNYQ45,94
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR104,19
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,04
NP I PoOThe Hartford Insurance Group Inc10.11. 13:37:47P122,30161,87134,860,0034USDNYQ134,86
NP I PoOTravlrs10.11. 13:44:46P389,01418,00398,140,742 105USDNYQ395,20
NP I PoOUNIQA9.11. 9:02:20443,60446,00429,800,000CZKPSE-KOBOS429,80
NP I PoOUnumProvident10.11. 13:38:27P80,2385,2680,230,000USDNYQ80,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG10.11. 13:48:161 805,001 808,001 805,001,634 132CZKPSE-KOBOS1 776,00
NP I PoOVOTUM10.11. 13:46:5638,6538,8038,70-0,269 852PLNWSE38,80
NP I PoOWhite Mtn Ins10.11. 2:00:20P2 200,002 398,902 256,200,0026 242USDNYQ2 256,20
NP I PoOWR Berkley10.11. 13:38:11P71,51120,7775,920,00165USDNYQ75,92
NP I PoOZurich Insur Sp ADR9.11. 23:20:00P--38,660,9977 413USDPNK38,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP