Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341335-0,37
KB122512270,74
PKN99,8999,920,09
Msft459,11459,240,55
Nokia5,7285,732-1,38
IBM302,2302,421,46
Mercedes-Benz Group AG58,6758,69-1,15
PFE25,6825,69-0,81
16.01.2026 16:08:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:05:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 335,00 -0,37 -5,00 157 206 388
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 15:55:0375,6876,4376,02-0,2813 203USDNYQ76,23
NP I PoOAmercan Water16.1. 16:00:58132,90133,06132,80-0,41149 141USDNYQ133,35
NP I PoOAmeren16.1. 16:00:05102,96103,17103,05-0,18167 826USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:02:26169,23169,66169,23-0,62122 199USDNYQ170,28
NP I PoOAvista16.1. 16:00:0039,9239,9939,96-0,3436 975USDNYQ40,09
NP I PoOBedzin16.1. 14:54:3520,4020,7520,750,241 454PLNWSE20,70
NP I PoOBKW16.1. 15:51:30177,60177,90177,600,6217 629CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:00:0972,5072,6972,56-0,7935 936USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:01:4034,8234,8834,850,0689 338USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:00:3545,7746,2346,00-0,5023 861USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:02:3139,2639,2739,27-0,10536 402USDNYQ39,31
NP I PoOCentrica16.1. 16:02:131,811,811,81-0,132 594 389GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:00:3371,1471,1971,17-0,16370 674USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 15:56:5637,4837,8637,850,777 988USDNSQ37,56
NP I PoOConsol Edison16.1. 16:00:14102,35102,52102,43-0,15221 947USDNYQ102,58
NP I PoOČEZ16.1. 16:05:481 334,001 335,001 335,00-0,37117 448CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 16:02:3160,4160,4360,410,12744 512USDNYQ60,34
NP I PoODrax Grp16.1. 15:58:379,029,039,030,28202 296GBPLSE9,00
NP I PoODTE Energy16.1. 16:00:25134,10134,18134,17-0,33225 909USDNYQ134,61
NP I PoODuke Energy16.1. 16:00:46118,38118,48118,40-0,42548 980USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08418,15421,65422,651,12103CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 15:53:42--20,100,902 435USDPNK19,92
NP I PoOEdison Intl16.1. 16:00:3461,9762,0262,020,81313 382USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:59:50202,00204,00202,00-0,49574EURPAR203,00
NP I PoOElia System Op16.1. 16:01:01114,30114,50114,401,0611 727EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:01:2520,4620,5420,50-1,7396 882PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:01:32--10,801,1219 961USDPNK10,68
NP I PoOEnergia De Port16.1. 16:02:174,154,154,150,101 409 021EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 16:01:2723,8423,8523,84-0,251 112 754EURPAR23,90
NP I PoOEngie Sp ADR16.1. 15:55:44--27,69-0,024 838USDPNK27,69
NP I PoOEntergy16.1. 16:00:1395,6895,8795,750,08278 338USDNYQ95,67
NP I PoOEVN16.1. 16:02:0227,7527,8027,80-1,4222 038EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:00:3346,8446,8546,840,581 067 825USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:04:3919,5219,5319,500,59183 479EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 15:58:5414,5814,9914,991,978 962USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:00:4814,0814,0914,09-1,37258 767USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 15:49:47124,86125,64125,07-0,6610 989USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 15:53:35132,76133,11132,960,1718 256USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 15:55:3476,2077,2077,20-1,036 577PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:00:3920,4420,4620,450,1281 092USDNYQ20,42
NP I PoOMGE Energy16.1. 16:00:3179,1679,9879,56-0,4913 333USDNSQ79,95
NP I PoOMiddlesex Water16.1. 15:52:5354,7555,3054,94-0,278 167USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 16:01:0011,9111,9111,910,854 201 633GBPLSE11,81
NP I PoONextEra Energy16.1. 16:02:4383,2083,2383,211,242 136 958USDNYQ82,19
NP I PoONiSource16.1. 16:02:3143,5543,5743,560,07466 760USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:00:49155,50155,62155,59-1,84590 452USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:01:0143,5343,5843,55-0,3950 151USDNYQ43,72
NP I PoOOneok Inc16.1. 16:02:2572,9572,9972,97-0,51797 306USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:00:44117,50118,34117,501,37170 620USDNYQ115,91
NP I PoOOtter Tail16.1. 15:59:2687,6388,8188,15-0,1617 372USDNSQ88,29
NP I PoOPEP16.1. 15:22:4455,6055,8055,80-0,361 298PLNWSE56,00
NP I PoOPG E16.1. 16:02:3115,6315,6415,63-0,951 982 369USDNYQ15,78
NP I PoOPinnacle West16.1. 15:59:4892,4392,4992,46-0,25113 444USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 15:57:599,609,619,61-1,2340 584EURGER9,73
NP I PoOPNM Resources16.1. 15:57:1859,0859,0959,080,0854 603USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:00:259,199,209,20-2,273 543 215PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:00:3149,1249,3249,12-0,3756 184USDNYQ49,30
NP I PoOPPL16.1. 16:02:3836,1836,1936,191,342 505 379USDNYQ35,71
NP I PoOPublic Power16.1. 16:00:0319,5516,4618,31-1,03519 269EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:00:2478,8078,8778,84-0,72409 380USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:00:583,303,313,30-0,4578 370EURLIS3,32
NP I PoORubis16.1. 16:02:0833,1033,1633,14-0,6625 198EURPAR33,36
NP I PoORWE16.1. 15:25:521 245,401 255,401 255,804,75216CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt16.1. 15:49:44--59,761,243 004USDPNK59,03
NP I PoOSempra Energy16.1. 16:00:0191,3091,5591,45-0,13376 992USDNYQ91,57
NP I PoOSevern Trent16.1. 16:01:2228,0428,0628,04-0,53271 084GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:02:3988,4988,5488,52-0,32877 493USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:00:0085,3386,2185,80-0,1233 772USDNYQ85,90
NP I PoOSSE16.1. 16:00:5723,3523,3723,360,82667 230GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 15:40:0812,2312,4612,34-0,16978USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 15:44:0219,0019,2319,11-0,214 353USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:02:069,549,569,55-3,261 464 376PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:00:3514,7214,7314,731,971 283 498USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 15:35:05--4,05-10,9922 902USDPNK4,55
NP I PoOUGI16.1. 16:00:0137,2437,3237,28-0,5345 856USDNYQ37,48
NP I PoOUnited Utilities16.1. 15:59:3312,1212,1312,13-0,49572 439GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:00:1529,5729,5829,57-0,90534 243EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 498,501 548,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 15:58:0633,7233,9733,830,098 701USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 15:59:2419,8819,9219,880,7111 094PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:07:563 737,420,143 732,0615.01.2026
PX Indexvypsat16.1. 16:22:392 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:07:00121 579,92-0,62122 335,5915.01.2026
Zdroj: BCPP