Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3757,39-5,62
Msft439,65439,72,08
Nokia3,81253,81650,91
IBM212,93213-0,95
Mercedes-Benz Group AG58,8858,92,22
PFE29,7829,790,15
19.09.2024 16:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:30:3663,7463,8263,790,0645 055USDNYQ63,75
NP I PoOAm States Water19.9. 16:30:4783,7083,9483,860,1842 162USDNYQ83,71
NP I PoOAmercan Water19.9. 16:32:37148,19148,45148,24-0,39218 614USDNYQ148,94
NP I PoOAmeren19.9. 16:32:5283,3883,4483,38-1,3769 082USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:30:30135,65135,87135,75-0,5745 397USDNYQ136,53
NP I PoOAvista19.9. 16:32:5538,3238,3538,32-0,9646 866USDNYQ38,70
NP I PoOBedzin19.9. 16:29:5727,0527,6027,301,684 108PLNWSE26,85
NP I PoOBKW19.9. 16:32:34150,00150,20150,00-0,6021 513CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:32:4660,2960,3660,27-0,9239 511USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:30:2933,2233,2733,252,0937 474USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:32:2353,9354,0454,00-0,7024 444USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:32:4928,1528,1628,18-0,181 068 772USDNYQ28,21
NP I PoOCentrica19.9. 16:32:341,181,181,18-0,048 751 669GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:32:4669,1969,2269,21-1,10442 256USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:32:2826,2826,4926,380,887 966USDNSQ26,15
NP I PoOConsol Edison19.9. 16:32:45101,90101,93101,87-1,33420 179USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:32:5257,1757,1857,12-0,36694 156USDNYQ57,41
NP I PoODrax Grp19.9. 16:31:086,196,206,20-3,28226 529GBPLSE6,41
NP I PoODTE Energy19.9. 16:32:03123,19123,40123,32-0,8856 327USDNYQ124,42
NP I PoODuke Energy19.9. 16:32:47114,67114,70114,69-0,95792 228USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:24:10--14,65-2,822 410USDPNK15,08
NP I PoOEdison Intl19.9. 16:32:4784,6184,6584,61-0,68273 689USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:32:04102,30102,50102,40-2,2920 366EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:32:0010,5910,6310,631,04166 478PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:27:59--7,69-2,1724 087USDPNK7,85
NP I PoOEnergia De Port19.9. 16:32:353,953,953,95-1,942 432 407EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:32:3815,4715,4715,47-2,832 808 943EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:29:52--17,27-2,4332 797USDPNK17,71
NP I PoOEntergy19.9. 16:32:45126,72126,86126,73-1,33246 485USDNYQ128,61
NP I PoOEVN19.9. 16:32:4129,8529,9529,90-2,2952 167EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:32:4243,1043,1243,10-0,77482 096USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:37:2314,0814,0914,09-1,401 057 977EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:30:3516,9717,0417,06-0,129 152USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:32:5911,1311,1411,13-7,712 031 917USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:30:29122,65123,00122,65-0,0215 491USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:32:24101,89102,08101,98-1,6020 733USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:33:0126,5826,5926,601,61185 756USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:4990,0690,8590,59-0,426 240USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:30:0266,4366,8366,67-0,8216 336USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:32:3710,1710,1810,18-3,064 508 790GBPLSE10,51
NP I PoONextEra Energy19.9. 16:32:5882,3382,3582,19-2,222 602 576USDNYQ84,28
NP I PoONiSource19.9. 16:32:4633,5233,5333,49-1,64952 864USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:32:3482,4982,5982,540,94327 417USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:32:3940,1740,1940,15-1,04106 450USDNYQ40,61
NP I PoOOneok Inc19.9. 16:32:5294,1694,2194,170,27255 400USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:30:5074,6574,9574,66-0,9377 624USDNYQ75,36
NP I PoOOtter Tail19.9. 16:31:0179,7580,0579,871,2924 502USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:32:4919,4619,4719,45-0,182 883 654USDNYQ19,51
NP I PoOPinnacle West19.9. 16:32:4988,7188,8188,71-1,57162 381USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:32:5542,7142,7342,69-0,8448 547USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:32:297,177,177,170,531 956 523PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:32:5947,7647,7947,78-1,71350 214USDNYQ48,61
NP I PoOPPL19.9. 16:32:4631,8031,8131,79-1,06538 022USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:32:4383,3883,4283,37-0,91358 065USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:32:3224,0424,0824,061,6982 124EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:32:4382,3582,3982,32-0,66255 823USDNYQ82,94
NP I PoOSevern Trent19.9. 16:32:3726,2526,2726,27-2,09163 216GBPLSE26,82
NP I PoOSJW19.9. 16:29:0559,6760,0859,67-0,6810 789USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:32:3388,2888,3088,28-0,791 595 937USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:32:1773,5673,7573,660,3333 027USDNYQ73,41
NP I PoOSSE19.9. 16:32:3719,2919,2919,29-3,331 076 798GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0612,01-0,743 121USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:32:1917,7217,8817,830,7214 615USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:32:243,323,333,33-0,241 191 351PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:32:5219,1519,1619,12-0,621 814 780USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:32:5624,3524,3624,350,85335 873USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:32:2110,4810,4910,49-0,98605 908GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:32:3730,0230,0430,03-0,40879 075EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:26:4638,8639,0838,95-0,154 558USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:39:242 152,150,272 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:39:0083 200,690,6082 705,1618.09.2024
Zdroj: BCPP