Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,31386,38-2,74
Nokia6,426,426-0,40
IBM247,32247,46-3,80
Mercedes-Benz Group AG58,458,42-1,40
PFE26,9426,951,11
23.02.2026 17:23:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:23:3773,0773,2273,150,2868 981USDNYQ72,94
NP I PoOAmercan Water23.2. 17:23:35131,64131,77131,651,76432 970USDNYQ129,37
NP I PoOAmeren23.2. 17:23:34111,07111,15111,070,93708 075USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:21:19181,09181,52181,380,2398 789USDNYQ180,97
NP I PoOAvista23.2. 17:22:2242,5642,6142,590,6096 779USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:19:45--143,80-2,6427 773CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:23:1373,0973,2173,15-0,27145 744USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:23:5638,9838,9938,991,19192 961USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:18:5345,9446,0846,090,7448 569USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:23:5342,4942,5042,50-1,161 792 205USDNYQ43,00
NP I PoOCentrica23.2. 17:23:361,921,921,922,054 816 427GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:23:5476,4676,4776,480,82903 620USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:22:2136,5436,6836,68-1,1119 808USDNSQ37,09
NP I PoOConsol Edison23.2. 17:23:32112,04112,19112,072,06567 014USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:23:5464,5464,5664,58-2,092 467 309USDNYQ65,96
NP I PoODrax Grp23.2. 17:23:098,678,698,680,06136 316GBPLSE8,67
NP I PoODTE Energy23.2. 17:23:36145,52145,64145,580,40308 755USDNYQ145,00
NP I PoODuke Energy23.2. 17:23:37127,93127,99127,950,921 162 918USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:21:36--21,80-1,0056 313USDPNK22,02
NP I PoOEdison Intl23.2. 17:23:3574,0274,0574,030,39582 013USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:21:17220,00222,00220,00-1,79744EURPAR224,00
NP I PoOElia System Op23.2. 17:23:09136,00136,30136,100,8121 500EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:21:06--11,406,6484 523USDPNK10,69
NP I PoOEnergia De Port23.2. 17:23:314,354,354,351,194 273 173EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,6068,0067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:23:4726,5226,5326,520,841 529 350EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:22:53--31,330,9627 629USDPNK31,03
NP I PoOEntergy23.2. 17:23:53104,50104,67104,590,55819 834USDNYQ104,02
NP I PoOEVN23.2. 17:20:0129,0529,1529,10-0,3422 476EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:23:5450,3450,3650,360,30901 240USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:24:3119,5819,5919,59-0,56499 236EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:22:4513,9614,1514,15-0,4612 145USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:23:4415,3715,3815,38-3,03521 428USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:19:06135,59136,51136,081,2620 124USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:19:40143,03143,27143,162,3465 906USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:23:2820,1520,1620,16-0,35239 160USDNYQ20,23
NP I PoOMGE Energy23.2. 17:20:4381,3281,6781,500,7419 784USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:23:1854,6255,2054,921,4517 029USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:23:4913,6013,6113,601,062 120 452GBPLSE13,46
NP I PoONextEra Energy23.2. 17:23:5593,4993,5293,511,442 121 866USDNYQ92,18
NP I PoONiSource23.2. 17:23:5346,3646,3846,370,00489 072USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:23:12177,34177,59177,50-0,94598 847USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:22:2147,6847,7547,710,76198 232USDNYQ47,35
NP I PoOOneok Inc23.2. 17:23:1587,3087,3187,31-0,021 215 825USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:21:48115,01115,57115,23-0,60130 684USDNYQ115,92
NP I PoOOtter Tail23.2. 17:16:5784,6785,0284,66-0,3538 592USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:23:4318,4318,4418,430,382 881 516USDNYQ18,36
NP I PoOPinnacle West23.2. 17:23:3399,3899,4599,411,09181 929USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:19:008,488,528,52-2,6362 163EURGER8,75
NP I PoOPNM Resources23.2. 17:23:1258,9258,9358,92-0,22264 360USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:23:3652,8752,9052,890,85397 611USDNYQ52,44
NP I PoOPPL23.2. 17:23:5436,7936,8036,81-1,705 877 419USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:23:5486,3986,4086,390,96401 825USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:23:403,813,823,811,74396 439EURLIS3,74
NP I PoORubis23.2. 17:23:2435,3635,4435,38-1,6199 111EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:21:03--60,94-0,4917 108USDPNK61,24
NP I PoOSempra Energy23.2. 17:23:5093,6393,6793,660,12439 699USDNYQ93,55
NP I PoOSevern Trent23.2. 17:23:3031,5631,5831,590,54119 044GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:23:5495,3095,3295,301,062 094 843USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:21:0287,7488,0387,890,3374 392USDNYQ87,60
NP I PoOSSE23.2. 17:23:5225,9125,9225,92-0,04440 324GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1813,2513,191,075 413USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:24:0020,3120,5320,420,7954 342USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:23:4716,0916,1016,10-2,512 327 074USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:23:4237,7437,7637,75-1,41215 378USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:24:0013,5013,5113,500,67208 730GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:23:3434,6434,6634,650,58675 156EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:20:2433,0733,1933,071,0520 611USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:28:003 913,141,283 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP