Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,05386,07-1,13
Nokia11,0311,05-0,54
IBM298,96299,153,29
Mercedes-Benz Group AG45,4345,4450,36
PFE23,7723,78-2,26
06.07.2026 21:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 21:08:41
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,73 -0,11 0,23 373 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas6.7. 17:35:45185,65185,70185,400,05530 863EURGER185,30
NP I PoOAdidas Depository Receipt6.7. 21:08:41--106,140,9432 704USDPNK105,15
NP I PoOAgfa-Gevaert6.7. 17:35:150,420,430,42-0,95234 136EURBRU,42
NP I PoOAmica Wronki6.7. 18:01:1952,6052,9053,000,1939 856PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 624,00
NP I PoOBarratt Dev6.7. 17:35:292,832,832,830,686 112 862GBPLSE2,81
NP I PoOBassett Furn6.7. 20:58:4719,7119,9119,83-1,9873 007USDNSQ20,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.7. 21:08:0927,7727,8527,88-0,68227 013USDNYQ28,07
NP I PoOBellway6.7. 17:35:2919,3519,3719,36-1,68235 737GBPLSE19,69
NP I PoOBeneteau6.7. 17:37:556,216,316,23-0,1645 241EURPAR6,24
NP I PoOBerkeley Grp Hld Rg6.7. 17:35:0433,4433,4833,46-1,93149 623GBPLSE34,12
NP I PoOBigben Interact6.7. 17:35:210,290,290,29-2,818 068EURPAR,30
NP I PoOBrunswick6.7. 21:08:2878,4578,6478,57-0,66177 794USDNYQ79,09
NP I PoOBurberry Group6.7. 17:35:2210,9310,9410,931,25642 375GBPLSE10,80
NP I PoOBurberry Group Depository Receipt6.7. 20:58:25--14,741,9046 607USDPNK14,46
NP I PoOCallaway Golf Co6.7. 21:08:3218,2418,2618,24-0,11903 362USDNYQ18,26
NP I PoOCarbon Design6.7. 18:00:430,270,280,28-0,715 227PLNWSE,28
NP I PoOCavco Industries6.7. 21:02:51581,38586,08583,71-2,5145 847USDNSQ598,73
NP I PoOCIE FIN RICHEMONT N6.7. 17:33:02181,00-182,90-0,71593 747CHFVTX184,20
NP I PoOColumbia Sptswr6.7. 21:08:5463,4563,5663,510,29220 308USDNSQ63,32
NP I PoOCrocs6.7. 21:08:13124,31124,55124,54-0,59309 390USDNSQ125,28
NP I PoOD R Horton6.7. 21:08:41156,41156,63156,52-1,291 053 152USDNYQ158,57
NP I PoODecora6.7. 18:01:1972,0072,6072,601,111 699PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL38,80
NP I PoODom Development6.7. 18:01:20249,50251,00249,500,2016 643PLNWSE249,00
NP I PoOEinhell Ger Pref Br6.7. 17:35:2669,5069,8069,50-1,145 083EURGER70,30
NP I PoOElectrolux Rg-A6.7. 18:00:00--28,00-2,104 179SEKSTO28,60
NP I PoOElectrolux Rg-B6.7. 18:00:0027,6827,8327,54-2,343 209 881SEKSTO28,20
NP I PoOESOTIQ6.7. 18:01:2133,0033,1033,100,617 228PLNWSE32,90
NP I PoOForbo Holding AG6.7. 17:30:32725,00749,00730,00-2,541 551CHFSWX749,00
NP I PoOForte6.7. 18:01:2117,7017,7517,800,284 135PLNWSE17,75
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,70
NP I PoOGRODNO6.7. 18:01:2016,7517,0016,75-0,897 264PLNWSE16,90
NP I PoOGuinness Peat6.7. 17:35:260,770,770,77-1,652 530 285GBPLSE,79
NP I PoOHelen of Troy6.7. 21:08:1627,1227,2727,23-3,23317 318USDNSQ28,14
NP I PoOHermes Intl6.7. 17:35:091 618,001 644,001 626,50-0,8860 809EURPAR1 641,00
NP I PoOHermes UnSp CDR- ------CADTOR18,63
NP I PoOHooker Furniture6.7. 21:07:4716,6816,7716,68-0,8345 166USDNSQ16,82
NP I PoOHusqvarna AB6.7. 18:00:0036,9937,1836,96-0,83615 815SEKSTO37,27
NP I PoOHusqvarna AB6.7. 18:00:0037,3037,4037,30-1,197 532SEKSTO37,75
NP I PoOCharacter Group6.7. 14:24:352,882,922,89-0,317 940GBPLSE2,90
NP I PoOChargeurs6.7. 17:38:247,467,687,50-1,9618 951EURPAR7,65
NP I PoOChristian Dior6.7. 17:35:29451,40464,00454,00-0,314 761EURPAR455,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN6.7. 18:01:201,521,531,530,0098PLNWSE1,53
NP I PoOINTERNITY6.7. 18:00:448,008,708,70-1,69102PLNWSE8,85
NP I PoOIntl Greetings6.7. 17:11:050,840,850,876,10665 140GBPLSE,83
NP I PoOJM6.7. 18:00:00147,00147,50146,80-1,81217 589SEKSTO149,50
NP I PoOKaufman Broad6.7. 17:37:1924,6025,1024,800,0030 712EURPAR24,80
NP I PoOKB Home6.7. 21:08:3059,2959,4359,26-3,10692 026USDNYQ61,16
NP I PoOLa-Z-Boy Inc6.7. 21:08:1739,1839,2639,22-1,73136 196USDNYQ39,91
NP I PoOLeggett & Platt6.7. 21:08:4011,7211,7311,73-1,761 101 192USDNYQ11,94
NP I PoOLennar6.7. 21:08:4286,7786,8686,82-1,581 149 699USDNYQ88,21
NP I PoOLentex6.7. 18:01:217,027,127,14-0,563 654PLNWSE7,18
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-60,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands6.7. 21:08:478,428,488,48-0,93143 048USDNSQ8,56
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA6.7. 18:01:1918 910,0018 930,0018 920,001,993 749PLNWSE18 550,00
NP I PoOLVMH6.7. 17:39:33490,20493,85491,40-0,87310 808EURPAR495,70
NP I PoOLVMH Depository Receipt6.7. 21:08:47--112,92-0,83155 965USDPNK113,87
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor6.7. 18:01:181,251,261,263,9761 570PLNWSE1,21
NP I PoOM/I Homes6.7. 21:00:25152,42153,02153,51-2,13121 612USDNYQ156,84
NP I PoOMasters6.7. 18:01:198,759,009,050,561 696PLNWSE9,00
NP I PoOMeritage Homes6.7. 21:08:4479,7079,9079,71-2,63288 798USDNYQ81,86
NP I PoOMODIVO SA6.7. 18:01:18101,80101,90101,454,59837 886PLNWSE97,00
NP I PoOMohawk Inds6.7. 21:08:42116,28116,54116,32-2,54266 848USDNYQ119,35
NP I PoOMonnari Trade6.7. 18:01:185,705,785,78-2,691 503PLNWSE5,94
NP I PoONACCO Industries6.7. 21:00:2748,0048,8348,430,0516 162USDNYQ48,40
NP I PoONexity6.7. 17:35:148,108,188,131,12104 522EURPAR8,04
NP I PoONIKE6.7. 21:08:4743,2843,2943,29-1,8115 135 217USDNYQ44,09
NP I PoONIKON Depository Receipt6.7. 19:08:52--13,972,421 052USDPNK13,64
NP I PoONovita6.7. 18:01:21106,00107,50106,004,43477PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 522,00
NP I PoOPanasonic Unsp ADR6.7. 21:07:50--28,220,55117 690USDPNK28,07
NP I PoOPersimmon6.7. 17:35:2910,4910,5010,50-1,73911 716GBPLSE10,68
NP I PoOPersimmon Unsp ADR6.7. 21:05:20--28,060,255 243USDPNK27,99
NP I PoOPisc Desjoyaux6.7. 17:35:0312,2512,5012,30-0,812 816EURPAR12,40
NP I PoOPolaris Inds6.7. 21:08:3562,9663,0663,01-0,17415 406USDNYQ63,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes6.7. 21:08:18130,99131,13131,11-1,92544 438USDNYQ133,67
NP I PoOPUMA6.7. 17:39:3627,7927,8427,933,87728 836EURGER26,89
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR6.7. 21:08:41--22,73-0,11373 506USDPNK22,76
NP I PoOSEB6.7. 17:35:2848,0049,9048,68-0,2141 568EURPAR48,78
NP I PoOSkyline Corp6.7. 21:08:3382,3882,7382,57-3,15236 580USDNYQ85,25
NP I PoOSnap-on6.7. 21:08:46412,04412,50412,270,04166 248USDNYQ412,09
NP I PoOSONY- ------JPYTYO3 380,00
NP I PoOStanley Black6.7. 21:08:1992,9092,9993,021,22475 748USDNYQ91,90
NP I PoOSteven Madden6.7. 21:08:5739,5939,6539,62-0,75642 103USDNSQ39,92
NP I PoOSturm Ruger6.7. 21:08:5237,9638,0837,970,8557 907USDNYQ37,65
NP I PoOSurteco6.7. 17:35:449,309,509,45-2,582 104EURGER9,60
NP I PoOSwatch Group6.7. 17:30:32196,80200,00196,60-0,2074 044CHFVTX197,00
NP I PoOSwatch Group6.7. 17:30:3240,0039,5039,05-0,1327 623CHFSWX39,10
NP I PoOSwatch Grp Unsp ADR6.7. 21:00:26--12,200,9968 817USDPNK12,08
NP I PoOTaylor Woodrow6.7. 17:35:080,800,800,80-0,848 396 953GBPLSE,81
NP I PoOTechnicolor6.7. 17:35:110,100,100,102,3619 738EURPAR,10
NP I PoOTempur Pedic6.7. 21:08:4077,7677,8677,81-0,79830 266USDNYQ78,43
NP I PoOThermador6.7. 17:35:0579,00-79,300,2511 865EURPAR79,10
NP I PoOToll Brothers6.7. 21:08:27154,57154,81154,69-1,56346 704USDNYQ157,14
NP I PoOTomTom Br Rg6.7. 17:35:294,784,874,800,25121 164EURAEX4,78
NP I PoOTrigano SA6.7. 17:35:28142,80145,30145,001,1212 476EURPAR143,40
NP I PoOU10 Group SA6.7. 17:35:181,151,241,20-0,8316 554EURPAR1,21
NP I PoOUnifi6.7. 21:04:514,804,874,81-0,1475 099USDNYQ4,82
NP I PoOUniv Electronics6.7. 20:51:594,714,744,73-0,8420 571USDNSQ4,77
NP I PoOVan De Velde6.7. 17:35:1530,0030,2030,000,001 290EURBRU30,00
NP I PoOVF6.7. 21:08:4516,6116,6216,611,903 448 486USDNYQ16,30
NP I PoOVictoria6.7. 17:35:230,560,560,560,003 312GBPLSE,56
NP I PoOVistry Group PLC6.7. 17:35:102,602,602,60-0,461 060 092GBPLSE2,61
NP I PoOVistula6.7. 18:01:215,185,225,22-2,619 624PLNWSE5,36
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool6.7. 21:08:1538,3238,4138,370,701 922 824USDNYQ38,10
NP I PoOWolford AG6.7. 17:50:002,322,362,32-0,851 514EURVIE2,30
NP I PoOWolverine WW6.7. 21:07:2817,1217,1417,123,57363 293USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP