Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,74398,850,81
Nokia9,1229,154-6,43
IBM213,44213,571,19
Mercedes-Benz Group AG45,8645,865-0,91
PFE25,2425,251,71
16.07.2026 17:31:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:30:5586,5886,5986,582,3053 638USDNYQ84,63
NP I PoOAmercan Water16.7. 17:31:37132,89133,03133,032,96293 550USDNYQ129,21
NP I PoOAmeren16.7. 17:31:01112,26112,30112,290,82189 193USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:31:06176,28176,50176,420,82150 940USDNYQ174,98
NP I PoOAvista16.7. 17:31:5842,0342,0942,091,5271 718USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:31:59134,50134,70134,60-1,6145 476CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:30:5875,3575,4575,431,64122 405USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:31:2138,9839,0839,030,77133 537USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:31:2150,6250,7050,661,88102 854USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:31:3542,8042,8142,810,201 716 518USDNYQ42,72
NP I PoOCentrica16.7. 17:29:231,891,621,72-2,365 099 920GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:31:0574,1074,1274,110,11670 780USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:23:0129,3029,3629,320,6517 490USDNSQ29,13
NP I PoOConsol Edison16.7. 17:31:40111,35111,41111,370,96271 231USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:31:4571,7271,7471,731,07891 650USDNYQ70,97
NP I PoODrax Grp16.7. 17:29:248,037,077,66-1,16100 655GBPLSE7,75
NP I PoODTE Energy16.7. 17:31:06148,01148,07147,980,70108 267USDNYQ146,95
NP I PoODuke Energy16.7. 17:31:46125,74125,79125,771,15719 366USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:24:40--21,58-2,3125 710USDPNK22,09
NP I PoOEdison Intl16.7. 17:31:3678,0078,0378,001,72531 448USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:29:53--196,80-1,852 059EURPAR200,50
NP I PoOElia System Op16.7. 17:29:36--134,90-2,7416 957EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:29:30--11,39-2,15130 408USDPNK11,64
NP I PoOEnergia De Port16.7. 17:29:53--4,49-1,963 026 863EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:29:52--26,60-1,631 307 033EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:30:04--30,47-1,9074 669USDPNK31,06
NP I PoOEntergy16.7. 17:31:27114,70114,78114,750,44198 827USDNYQ114,24
NP I PoOEVN16.7. 17:27:48--29,15-1,1910 137EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:31:4249,1749,1949,181,11694 238USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:25:3214,0814,3114,15-0,216 888USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:31:2913,9113,9213,923,07559 571USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:31:00132,91133,19133,052,0046 977USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:31:52149,86150,14149,980,4474 243USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:30:3821,2221,2321,220,62112 785USDNYQ21,09
NP I PoOMGE Energy16.7. 17:26:2881,6281,8781,731,5331 236USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:29:4955,9056,1556,152,5422 095USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:30:0012,5310,9512,17-1,503 149 812GBPLSE12,35
NP I PoONextEra Energy16.7. 17:31:5389,6089,6189,600,561 644 106USDNYQ89,10
NP I PoONiSource16.7. 17:31:3345,9445,9645,940,50757 330USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:31:04134,07134,34134,29-2,62315 876USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:31:3049,2049,2349,220,95167 589USDNYQ48,75
NP I PoOOneok Inc16.7. 17:31:5092,6192,6392,631,76662 522USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:31:20107,12107,41107,23-2,25191 263USDNYQ109,70
NP I PoOOtter Tail16.7. 17:30:0092,1992,3892,302,3570 971USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:31:4517,6117,6217,620,603 952 885USDNYQ17,51
NP I PoOPinnacle West16.7. 17:31:35108,32108,40108,361,20170 203USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:29:5310,6010,7010,70-0,194 290EURGER10,72
NP I PoOPNM Resources16.7. 17:30:0657,4657,4957,480,65195 262USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:31:0252,7252,7652,731,09207 206USDNYQ52,16
NP I PoOPPL16.7. 17:31:4436,1536,1636,161,251 244 853USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:31:2379,6779,7279,69-0,24526 664USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:23:39--3,58-1,65435 199EURLIS3,64
NP I PoORubis16.7. 17:29:53--32,100,5022 786EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:30:00--63,57-2,2822 742USDPNK65,05
NP I PoOSempra Energy16.7. 17:31:4393,0093,0693,030,27241 694USDNYQ92,78
NP I PoOSevern Trent16.7. 17:29:0032,7427,9029,76-0,27129 477GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:31:4895,5895,6095,591,05657 915USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:31:5692,1992,3092,201,0446 134USDNYQ91,25
NP I PoOSSE16.7. 17:29:5725,5221,9624,39-1,182 202 916GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:26:4418,2718,3418,311,1333 008USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:31:2814,8014,8114,81-0,03880 845USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:31:4336,8936,9136,891,85316 667USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:29:5314,1510,9113,47-1,17423 826GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:29:44--37,27-0,67742 525EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:27:0331,0531,1231,112,5021 524USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:36:004 057,14-0,384 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP