Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.07403.15-2.10
Nokia-7.42
IBM276.71276.87-1.40
Mercedes-Benz Group AG47.705-1.34
PFE25.825.810.71
09/06/2026 19:56:58
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 15:28:12
TMR (1SKI006E.BV, Bratislava)
Last trade Change (%) Change (EUR) Turnover (EUR)
15.00 -0.66 -0.10 11,250
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - TMR - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA9.6. 17:35:0545.6046.3045.620.57719,545EURPAR45.36
BS I POAerofoam Metals26.5. 23:20:00--0.000.0010,000USDPNK.00
BS I POAllwyn AG9.6. 16:25:0113.4713.4813.473.50506,979EURATH13.02
BS I POArcos Dorados9.6. 19:56:538.338.358.351.71670,790USDNYQ8.21
BS I PObet-at-home.com9.6. 17:35:35-3.693.777.71105,404EURGER3.45
BS I POBJs Restaurants9.6. 19:56:0045.0245.1545.092.07123,633USDNSQ44.17
BS I POBoston Pizza Units- ------CADTOR23.62
BS I POBoyd Gaming Corp9.6. 19:54:3486.7186.9386.850.311,286,590USDNYQ86.58
BS I POBrinker Intl9.6. 19:56:30149.85150.63150.142.74313,096USDNYQ146.14
BS I POCarriage Service9.6. 19:54:3638.0538.2138.080.6987,725USDNYQ37.82
BS I POCie Des Alpes9.6. 17:35:0222.0022.4022.000.2326,868EURPAR21.95
BS I POCracker Barrel9.6. 19:56:5635.3835.4235.403.48646,904USDNSQ34.21
BS I PODarden Restaurnt9.6. 19:56:42200.38200.58200.482.29479,631USDNYQ196.00
BS I PODineEquity9.6. 19:56:1430.7830.8830.822.73145,634USDNYQ30.00
BS I PODO & CO9.6. 17:50:00177.20178.00176.60-1.8923,459EURVIE180.00
BS I PODomino's Pizza9.6. 17:35:121.901.901.900.53401,396GBPLSE1.89
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos9.6. 14:03:056.006.005.5021.68989CHFSWX4.52
BS I POEvoke Plc9.6. 17:35:200.460.460.460.008,505,907GBPLSE.46
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block9.6. 19:56:5138.0738.0938.081.471,338,268USDNYQ37.53
BS I POHyatt Hotels9.6. 19:56:18194.58195.16194.870.59518,565USDNYQ193.72
BS I POCheesecake9.6. 19:56:0067.9968.0868.021.191,095,098USDNSQ67.22
BS I POChipotle Mexican9.6. 19:56:3629.8029.8129.801.7910,331,116USDNYQ29.27
BS I POChoice Hotels9.6. 19:55:15108.13108.43108.262.69391,710USDNYQ105.42
BS I POChurchill Downs9.6. 19:56:5489.1289.3989.262.79246,445USDNSQ86.84
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott9.6. 19:56:1389.5089.9389.720.23249,726USDNYQ89.51
BS I POMcDonald's9.6. 19:56:57282.46282.60282.531.712,661,426USDNYQ277.78
BS I POMex Polska9.6. 18:01:283.663.763.760.008,146PLNWSE3.76
BS I POMGM MIRAGE9.6. 19:56:5046.7446.7646.75-1.081,935,636USDNYQ47.26
BS I POMitchells Butler9.6. 17:35:292.352.362.360.21761,886GBPLSE2.35
BS I POPapa Johns Intl9.6. 19:56:0731.7731.8531.770.38368,833USDNSQ31.65
BS I POPark Plaza Hotel9.6. 17:35:1519.3419.3819.36-0.5122,556GBPLSE19.46
BS I POPenn Natl Gaming9.6. 19:56:3520.1220.1320.124.961,896,970USDNSQ19.17
BS I POPierre Vacances9.6. 17:35:101.771.841.79-1.10139,863EURPAR1.81
BS I PORainbow Tours9.6. 18:01:28140.10140.80140.00-0.7114,096PLNWSE141.00
BS I PORank Group9.6. 17:35:081.001.001.002.04163,460GBPLSE.98
BS I PORed Robin Gourmt9.6. 19:56:384.514.554.543.75133,216USDNSQ4.38
BS I PORoyal Carib Crus9.6. 19:56:45275.73276.00275.871.421,464,231USDNYQ272.00
BS I POSakana9.6. 18:00:480.300.350.354.196,670PLNWSE.29
BS I POSCI9.6. 19:56:3071.4071.4671.430.20569,300USDNYQ71.29
BS I POSfinks9.6. 18:01:280.450.460.460.006,446PLNWSE.46
BS I POSodexho Alliance9.6. 17:35:2348.5049.7048.90-0.73315,159EURPAR49.26
BS I POSol Melia- ------EURMCE11.07
BS I POStarbucks9.6. 19:56:5697.6497.6797.662.995,519,067USDNSQ94.82
BS I POTexas Road9.6. 19:56:46165.55165.73165.57-1.32534,168USDNSQ167.78
BS I POTMR8.6. 14:59:31--372.000.000CZKPSE-KOBOS372.00
BS I POTUI Rg9.6. 17:39:496.61-6.61-1.693,246,165EURGER6.73
BS I POUniversal Tech9.6. 19:56:3038.7738.8538.77-9.752,999,512USDNYQ42.96
BS I POVail Resorts9.6. 19:56:54133.54134.06133.82-2.471,405,378USDNYQ137.21
BS I POWarimpex Finanz9.6. 17:50:000.490.500.511.603,500EURVIE.50
BS I POWendys9.6. 19:56:506.676.686.68-0.962,964,290USDNSQ6.74
BS I POWhitbread9.6. 17:35:1523.3823.4023.39-0.381,315,983GBPLSE23.48
BS I POWynn Resorts9.6. 19:56:17107.93108.05108.003.021,155,238USDNSQ104.83
BS I POYoung & Co Brew9.6. 17:35:207.988.007.993.77108,346GBPLSE7.70
BS I POYUM BRANDS9.6. 19:56:51150.68150.83150.812.331,150,323USDNYQ147.37
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE