Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612670,72
KB995,59970,00
PKN144,04144,080,73
Msft412,52412,58-0,99
Nokia12,6612,675-3,32
IBM284,92285,280,13
Mercedes-Benz Group AG48,17548,1850,40
PFE26,1226,130,35
08.06.2026 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 10:29:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 0,74 0,26 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 15:57:39106,20106,30106,20-0,7530 564EURPAR107,00
NP I PoOAIR France - KLM8.6. 15:57:3811,1311,1511,14-1,68957 239EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt8.6. 15:52:51--1,31-1,57283USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 15:57:3442,3142,4042,25-1,31262 317USDNYQ42,82
NP I PoOAP Moeller Unsp ADR8.6. 15:58:04--13,67-1,0212 266USDPNK13,79
NP I PoOAPM Maersk8.6. 15:57:5917 770,0017 795,0017 765,00-0,2812 661DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 15:58:0017 230,0017 250,0017 240,00-0,585 929DKKCPH17 340,00
NP I PoOATC CARGO8.6. 14:45:5811,0011,5011,000,002 397PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 15:54:525,485,495,48-0,18187 372EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR8.6. 15:30:23--7,95-1,66345USDPNK8,09
NP I PoOCopa Hldgs8.6. 15:57:31133,90135,11134,510,6916 341USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE8.6. 15:57:1915,8916,0015,95-0,138 172USDNYQ15,99
NP I PoODart Group8.6. 15:58:0212,5512,5812,57-0,79127 647GBPLSE12,67
NP I PoODelta Air8.6. 15:57:5778,8178,9078,81-0,69522 991USDNYQ79,42
NP I PoODeutsche Post8.6. 15:57:3851,8451,8651,86-0,58692 068EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 15:57:09--29,890,305 473USDPNK29,80
NP I PoODiana Shipping8.6. 15:57:472,382,392,391,92136 590USDNYQ2,34
NP I PoOEasyJet8.6. 15:57:504,684,694,69-0,633 600 230GBPLSE4,72
NP I PoOEasyJet Depository Receipt8.6. 15:37:22--6,32-1,791 086USDPNK6,44
NP I PoOFedex Corp8.6. 15:57:46328,67329,16328,88-0,64107 489USDNYQ331,00
NP I PoOFinnair Rg8.6. 14:53:404,054,074,07-1,79235 077EURHEL4,14
NP I PoOFirstgroup8.6. 15:53:261,651,661,66-2,5369 744GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 15:53:34228,80229,20229,20-0,0912 396CHFSWX229,40
NP I PoOFraport8.6. 15:55:0367,4067,5067,45-0,9517 090EURGER68,10
NP I PoOGroupe Eurotunne8.6. 15:50:4918,4318,4518,421,04149 626EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt8.6. 15:58:02226,01227,68226,60-0,785 694USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,7021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 15:57:1115,9115,9415,931,1458 635USDNSQ15,74
NP I PoOCH Robinson WW8.6. 15:57:42185,57186,19185,881,0638 904USDNSQ184,09
NP I PoOIAG8.6. 15:57:514,144,144,14-1,644 960 704GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 15:57:44286,51287,82287,460,8427 087USDNSQ284,95
NP I PoOJetBlue Airways8.6. 15:57:464,844,854,85-0,101 025 590USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 15:57:33142,24143,05142,651,3010 680USDNYQ141,05
NP I PoOLandstar Sys8.6. 15:57:47221,07222,50221,791,9321 496USDNSQ218,06
NP I PoOLufthansa8.6. 15:57:368,348,348,34-1,112 430 170EURGER8,44
NP I PoOLufthansa Depository Receipt8.6. 15:57:09--9,710,21599USDPNK9,69
NP I PoOMarten Transport8.6. 15:57:3117,9317,9717,951,1339 062USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 15:54:430,210,210,21-2,983 409 557GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 15:57:58317,40318,20317,800,7642 037DKKCPH315,40
NP I PoONorfolk Southern8.6. 15:57:46314,06314,41314,240,2554 585USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 15:57:30245,60246,51246,061,44121 417USDNSQ242,57
NP I PoOOsterr. Post8.6. 15:35:0131,8031,9531,85-1,2416 919EURVIE32,25
NP I PoOPOSTNL8.6. 15:57:100,960,960,96-0,571 272 539EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 15:57:45265,78268,74268,481,3313 955USDNYQ265,22
NP I PoOSafe Bulkers8.6. 15:57:546,516,546,550,5461 722USDNYQ6,50
NP I PoOSaia8.6. 15:58:02475,60480,41477,912,4412 988USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 15:55:5772,6072,7072,602,1816 339EURGER71,05
NP I PoOSixt Preferred Stock8.6. 15:57:5761,1061,3061,201,1615 477EURGER60,50
NP I PoOSkywest Inc8.6. 15:57:3184,1684,7784,32-0,0511 358USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR8.6. 15:54:56--10,860,542 266USDPNK10,80
NP I PoOSouthwest Air8.6. 15:57:4341,2341,2741,24-0,70227 968USDNYQ41,54
NP I PoOStef Tfe8.6. 15:54:24118,60119,40119,00-0,171 192EURPAR119,20
NP I PoOTrans Polonia8.6. 15:55:5013,2513,4013,25-3,649 358PLNWSE13,75
NP I PoOUnion Pacific8.6. 15:57:46273,24273,67273,490,39215 269USDNYQ272,32
NP I PoOUnited Parcel8.6. 15:57:48108,51108,62108,690,07375 337USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 15:12:5150,2051,4050,200,40953EURVIE50,00
NP I PoOVopak8.6. 15:57:2246,4446,5046,46-0,2132 159EURAEX46,56
NP I PoOWerner Entprise8.6. 15:57:4943,9644,0943,981,2424 357USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP