Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,46
KB976,5977,5-0,46
PKN144,9144,96-0,73
Msft384,35384,760,00
Nokia10,3910,4051,56
IBM217,362180,00
Mercedes-Benz Group AG45,16545,180,13
PFE24,2324,290,00
15.07.2026 10:08:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 10:08:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 296,00 -0,46 -6,00 6 246 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water15.7. 2:04:00P76,00132,6585,010,00205 979USDNYQ85,01
NP I PoOAmercan Water15.7. 2:04:00P128,02137,06131,570,001 172 773USDNYQ131,57
NP I PoOAmeren15.7. 2:04:00P112,49144,00112,950,001 706 656USDNYQ112,95
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,04
NP I PoOAtmos Energy15.7. 2:04:00P174,50188,45178,450,001 021 506USDNYQ178,45
NP I PoOAvista15.7. 2:04:00P39,0065,2641,820,00379 651USDNYQ41,82
NP I PoOBedzin15.7. 9:52:2821,2021,6021,600,70402PLNWSE21,45
NP I PoOBKW15.7. 10:02:14135,40135,60135,60-0,072 091CHFSWX135,70
NP I PoOBlack Hills Corp15.7. 2:04:00P34,17117,8875,540,00708 726USDNYQ75,54
NP I PoOBrookfield Infr15.7. 2:04:00P35,1339,9038,150,00711 736USDNYQ38,15
NP I PoOBurgenland Hldg14.7. 17:50:0585,0083,5083,501,8320EURVIE83,50
NP I PoOCal Water Svc15.7. 2:04:00P42,7578,0450,010,00275 752USDNYQ50,01
NP I PoOCdn Utilities- ------CADTOR53,51
NP I PoOCenterPnt Energy15.7. 2:04:00P37,7045,7743,760,006 890 823USDNYQ43,76
NP I PoOCentrica15.7. 10:03:111,781,781,780,48873 250GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy15.7. 2:04:00P55,3080,9875,080,002 334 031USDNYQ75,08
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co15.7. 2:00:00P28,7629,3528,890,0090 615USDNSQ28,89
NP I PoOConsol Edison15.7. 2:04:00P100,70113,80111,960,001 619 828USDNYQ111,96
NP I PoOČEZ15.7. 10:08:531 295,001 296,001 296,00-0,464 826CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc15.7. 2:04:00P69,1571,8671,300,004 544 172USDNYQ71,30
NP I PoODrax Grp15.7. 10:00:007,737,757,73-0,648 558GBPLSE7,78
NP I PoODTE Energy15.7. 2:04:00P96,00169,00149,070,001 072 524USDNYQ149,07
NP I PoODuke Energy15.7. 2:04:00P125,70128,00126,370,002 391 564USDNYQ126,37
NP I PoOE.ON15.7. 9:02:34469,80473,30475,001,2310CZKPSE-KOBOS469,25
NP I PoOE.ON Depository Receipt14.7. 23:20:00P--22,121,7576 012USDPNK22,12
NP I PoOEdison Intl15.7. 2:04:00P73,7677,9976,580,002 089 042USDNYQ76,58
NP I PoOELEC STRASBOURG15.7. 9:44:57201,00202,50202,500,7548EURPAR201,00
NP I PoOElia System Op15.7. 10:03:27138,80139,00139,00-0,572 563EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,17
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA15.7. 10:01:5319,9620,0019,98-0,7917 553PLNWSE20,14
NP I PoOENEFI AM15.7. 9:13:16216,00220,00224,003,709 500HUFBUD216,00
NP I PoOEnel- ------EURMIL10,28
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:20:00P--11,700,86300 908USDPNK11,70
NP I PoOEnergia De Port15.7. 10:03:104,594,604,590,61634 933EURLIS4,56
NP I PoOEnergie B Wurtt15.7. 9:02:3769,0071,0071,002,0114EURGER70,40
NP I PoOEngie15.7. 10:03:2627,2627,2727,27-0,51256 059EURPAR27,41
NP I PoOEngie Sp ADR14.7. 23:20:00P--31,370,93199 518USDPNK31,37
NP I PoOEntergy15.7. 2:04:00P113,24124,00115,410,002 015 496USDNYQ115,41
NP I PoOEVN15.7. 9:56:4729,3029,4029,30-0,342 446EURVIE29,40
NP I PoOFirstEnergy Corp15.7. 2:04:00P44,7350,0049,230,007 492 251USDNYQ49,23
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj15.7. 9:07:0820,2720,3020,29-0,5439 782EURHEL20,40
NP I PoOGas Natural- ------EURMCE29,00
NP I PoOGenie Energy15.7. 2:04:00P13,9714,0914,030,0055 656USDNYQ14,03
NP I PoOHawaiian Elec15.7. 2:04:00P12,7514,2013,520,001 517 546USDNYQ13,52
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,770,0024 246USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils15.7. 2:04:00P57,64208,49131,130,00197 847USDNYQ131,13
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE21,24
NP I PoOIDACORP15.7. 2:04:00P--151,590,41480 339USDNYQ151,59
NP I PoOJersey14.7. 16:52:264,404,444,40-0,453 465GBPLSE4,42
NP I PoOKogeneracja15.7. 9:33:3971,9072,6071,90-0,69226PLNWSE72,40
NP I PoOMainova AG13.7. 16:22:44362,00386,00390,000,009EURFRA362,00
NP I PoOMDU Res Group15.7. 2:04:00P21,1421,3421,240,001 636 224USDNYQ21,24
NP I PoOMGE Energy15.7. 2:00:00P33,28-81,170,00173 685USDNSQ81,17
NP I PoOMiddlesex Water15.7. 2:00:00P54,3759,9055,370,00143 067USDNSQ55,37
NP I PoOMVV Energie15.7. 9:54:5630,2030,6030,20-0,66134EURGER30,30
NP I PoONatl Grid Rg15.7. 10:03:1112,4212,4312,43-0,52420 504GBPLSE12,49
NP I PoONextEra Energy15.7. 2:04:00P89,0489,7589,540,0010 677 717USDNYQ89,54
NP I PoONiSource15.7. 2:04:00P45,8746,9546,620,005 131 331USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock15.7. 9:48:201,211,251,23-1,562 185GBPLSE1,23
NP I PoONRG Energy15.7. 2:04:00P136,00147,80138,360,001 790 711USDNYQ138,36
NP I PoOOGE Energy Corp15.7. 2:04:00P32,5077,2449,500,002 000 958USDNYQ49,50
NP I PoOOneok Inc15.7. 2:04:00P90,0094,4491,900,003 040 996USDNYQ91,90
NP I PoOOrmat Tech15.7. 2:04:00P107,93109,34107,360,00747 615USDNYQ107,36
NP I PoOOtter Tail15.7. 2:00:00P81,11140,5890,090,00296 352USDNSQ90,09
NP I PoOPEP15.7. 10:01:0060,2060,3060,300,333 253PLNWSE60,10
NP I PoOPG E15.7. 2:04:00P17,3517,5817,440,0014 800 309USDNYQ17,44
NP I PoOPinnacle West15.7. 2:04:00P44,69173,31109,000,00754 421USDNYQ109,00
NP I PoOPlambck Neu Enrg15.7. 9:45:0010,6610,7410,70-0,192 186EURGER10,72
NP I PoOPNM Resources15.7. 2:04:00P55,9788,9457,000,00523 530USDNYQ57,00
NP I PoOPolska Grupa Energetyczna15.7. 10:03:359,409,419,40-0,97327 072PLNWSE9,50
NP I PoOPortland Gen Ele15.7. 2:04:00P40,5054,1053,080,00965 873USDNYQ53,08
NP I PoOPPL15.7. 2:04:00P35,4537,0436,100,006 749 966USDNYQ36,10
NP I PoOPublic Power15.7. 10:03:1023,2223,2423,241,4031 780EURATH22,92
NP I PoOPublic Srvce Ent15.7. 2:04:00P77,8884,0080,500,002 193 765USDNYQ80,50
NP I PoORed Electrica- ------EURMCE15,37
NP I PoOREN15.7. 9:42:513,633,643,64-0,417 608EURLIS3,66
NP I PoORubis15.7. 10:01:2032,0432,1032,060,197 243EURPAR32,00
NP I PoORWE15.7. 9:00:211 388,601 398,601 395,801,1410CZKPSE-KOBOS1 380,00
NP I PoORWE Depository Receipt14.7. 23:20:00P--65,672,6447 231USDPNK65,67
NP I PoOSempra Energy15.7. 2:04:00P89,7099,0093,360,002 330 253USDNYQ93,36
NP I PoOSevern Trent15.7. 10:03:0529,9630,0029,98-0,3340 733GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern15.7. 2:04:00P95,0197,9995,960,002 626 866USDNYQ95,96
NP I PoOSouthwest Gas15.7. 2:04:00P40,61146,8892,380,00610 810USDNYQ92,38
NP I PoOSSE15.7. 10:03:1024,9024,9224,910,50137 509GBPLSE24,78
NP I PoOStar Gas Partner Units15.7. 2:04:00P13,0113,1313,070,0021 280USDNYQ13,07
NP I PoOSubrbn Propane Units15.7. 2:04:00P15,8518,7418,340,00140 701USDNYQ18,34
NP I PoOTAURON Pol Energ15.7. 10:03:489,309,319,31-0,04210 460PLNWSE9,31
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS15.7. 9:02:141,761,801,800,842PLNWSE1,78
NP I PoOThe AES Corp15.7. 2:04:00P14,7914,8014,800,005 561 765USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO503,10
NP I PoOTokyo Elec Power Depository Receipt14.7. 23:20:00P--3,082,465 737USDPNK3,08
NP I PoOUGI15.7. 2:04:00P36,1336,4736,300,001 002 627USDNYQ36,30
NP I PoOUnited Utilities15.7. 10:03:0513,5913,6013,59-0,5161 610GBPLSE13,66
NP I PoOVeolia Environ15.7. 10:03:1237,5237,5337,520,16117 330EURPAR37,46
NP I PoOVerbund AG8.7. 12:14:001 407,501 457,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR14.7. 16:21:56P--13,575,7940USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water15.7. 2:00:00P30,8631,1531,000,00115 262USDNSQ31,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 9:55:4916,9017,0816,880,00359PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.7. 10:09:504 085,84-0,584 109,8514.07.2026
PX Indexvypsat15.7. 10:25:002 593,24-0,912 616,9614.07.2026
Warsaw SE WIG Indexvypsat15.7. 10:09:00143 727,97-0,04143 780,2014.07.2026
Zdroj: BCPP