Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,58132,66-0,21
Msft391,28391,290,20
Nokia11,0111,03-0,72
IBM288,2290-0,10
Mercedes-Benz Group AG45,4245,430,42
PFE24,2824,340,03
06.07.2026 12:39:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 23:20:00
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
729,00 -0,38 -2,82 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 12:25:52P355,00360,50358,20-0,82666USDNYQ361,17
NP I PoOAdmiral Group6.7. 12:39:0636,9436,9636,980,8750 807GBPLSE36,66
NP I PoOAFLAC Inc6.7. 12:38:12P118,24140,00121,480,5052USDNYQ120,88
NP I PoOAllianz6.7. 12:39:23420,50420,70420,500,1782 424EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 12:39:45P237,00251,00249,56-0,31594USDNYQ250,33
NP I PoOAmer Intl Group6.7. 11:30:08P77,8180,9678,98-0,5288USDNYQ79,39
NP I PoOAmerican Finl6.7. 12:15:01P58,92226,97141,02-1,21110USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P34,8235,5734,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 11:19:11P100,00104,99102,200,0032USDNSQ102,20
NP I PoOArthur J Gallag6.7. 12:38:02P230,00255,00254,140,67115USDNYQ252,44
NP I PoOAssurant3.7. 2:04:00P115,17373,00279,480,00276 651USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,28133,8783,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 12:39:536,726,726,720,601 346 625GBPLSE6,68
NP I PoOAxa SA6.7. 12:39:1043,9844,0043,980,62380 405EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital6.7. 12:24:01P45,75180,24114,250,79238USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P705 666,00942 384,42761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 12:33:50P68,5371,4368,53-2,107 140USDNYQ70,00
NP I PoOCincinnati Fin3.7. 2:00:00P153,62193,20192,030,00798 427USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P2,389,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial3.7. 2:04:00P50,9381,8751,170,00616 468USDNYQ51,17
NP I PoOCNO Finan6.7. 12:35:58P52,0083,8851,98-0,86224USDNYQ52,43
NP I PoOCrawford3.7. 2:04:00P4,5618,2011,380,0023 046USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group3.7. 2:00:00P19,1619,5619,290,00107 106USDNSQ19,29
NP I PoOEmployers Holdgs6.7. 12:39:14P20,7882,2552,190,50106USDNYQ51,93
NP I PoOErie Indemnity6.7. 11:43:49P-550,00259,05-0,0857USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 12:38:54P62,0077,0070,090,8885USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 11:45:46P9,559,629,610,004USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 12:39:48246,20246,60246,400,9029 329EURGER244,20
NP I PoOHanover Insurnce6.7. 11:29:05P185,76345,44224,501,306USDNYQ221,61
NP I PoOHansard Global6.7. 10:59:300,510,540,51-5,5664 737GBPLSE,54
NP I PoOHilltop Holdings6.7. 11:52:02P38,5262,0938,71-0,28159USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 12:39:512,922,922,92-0,172 024 638GBPLSE2,92
NP I PoOLincoln National6.7. 12:27:46P37,5037,9937,651,752 653USDNYQ37,00
NP I PoOLoews3.7. 2:04:00P111,22117,08116,520,00644 881USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 851,002 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan3.7. 2:04:00P169,24187,36178,540,002 068 198USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,6610,806,800,00431 133USDNYQ6,80
NP I PoOMercury General3.7. 2:04:00P44,41120,25110,480,00306 546USDNYQ110,48
NP I PoOMetLife3.7. 2:04:00P89,1192,8390,060,003 145 944USDNYQ90,06
NP I PoOMunich Re6.7. 12:39:48499,90500,00500,000,7340 464EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl3.7. 2:04:00P16,7541,9941,870,003 137 675USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P221,00472,32297,060,00165 645USDNYQ297,06
NP I PoOProgressive6.7. 11:51:16P229,24233,89231,46-0,332 041USDNYQ232,22
NP I PoOPrudential6.7. 12:39:1510,3610,3710,371,07396 999GBPLSE10,26
NP I PoOPrudential Finl6.7. 12:34:27P111,55112,77112,33-0,55536USDNYQ112,95
NP I PoOPZU6.7. 12:39:4869,2269,2669,261,46728 384PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P91,06344,87218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe3.7. 2:04:00P134,73518,80326,290,00318 842USDNYQ326,29
NP I PoOSafety Insurance3.7. 2:00:00P64,58123,1777,470,00117 735USDNSQ77,47
NP I PoOSampo Rg-A6.7. 11:41:509,329,329,32-0,24237 468EURHEL9,34
NP I PoOScor6.7. 12:35:0731,4631,5031,480,5857 492EURPAR31,30
NP I PoOStandard Life Rg6.7. 12:40:002,622,632,621,571 922 114GBPLSE2,58
NP I PoOStewart Info Svc6.7. 11:13:06P27,19107,7767,50-0,68185USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 12:39:51919,40919,80919,801,7021 390CHFVTX904,40
NP I PoOSwiss Re6.7. 12:37:19130,45130,55130,600,69131 823CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc3.7. 2:04:00P112,07168,12137,850,001 787 281USDNYQ137,85
NP I PoOTravlrs6.7. 11:31:43P333,67349,38342,15-0,05225USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 12:25:52P37,8492,8092,530,212 243USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 12:28:2144,5544,7544,55-1,441 879PLNWSE45,20
NP I PoOWhite Mtn Ins3.7. 2:04:00P873,712 196,882 173,810,0025 519USDNYQ2 173,81
NP I PoOWR Berkley3.7. 2:04:00P67,7072,9572,080,001 940 695USDNYQ72,08
NP I PoOZurich Financial6.7. 12:39:54609,40609,60609,600,3368 694CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP