Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,95106,050,76
Msft85,4485,450,11
IBM154,94154,990,10
DCX71,2971,30,41
PFE36,7436,752,80
14.12.2017 16:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 16:25:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
498,10 0,77 3,80 212 618 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 16:28:3590,1790,2190,21-1,43121 560USDNYQ89,93
NP I PoOUnitil14.12. 16:27:1948,4348,5048,47-3,4112 642USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 16:28:4712,1512,1612,16-3,492 287 001PLNWSE12,60
NP I PoOAmer Elec Pwr14.12. 16:28:3676,4776,4976,46-0,61300 211USDNYQ76,51
NP I PoOEDF14.12. 16:28:2410,6010,6110,61-3,592 492 339EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 15:37:5813,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 16:28:06221,00228,00221,002,31132 859HUFBUD216,00
NP I PoOE.ON Depository Receipt14.12. 16:26:32--10,920,1824 475USDPNK10,90
NP I PoOSSE14.12. 16:28:3513,0713,0813,08-0,381 395 934GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 16:27:2158,1058,2058,10-1,6121 163CHFSWX58,30
NP I PoOPinnacle West14.12. 16:27:4588,9489,0189,02-1,9135 918USDNYQ89,30
NP I PoOElkop Energy14.12. 16:10:050,090,100,09-10,0010 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 16:28:2159,7559,8059,760,1850 149USDNYQ60,18
NP I PoOSempra Energy14.12. 16:28:55114,96115,06115,00-1,45200 527USDNYQ115,24
NP I PoOFortum Oyj14.12. 16:28:2816,9917,0017,00-0,53918 862EURHEL17,09
NP I PoOOneok Inc14.12. 16:28:5953,1753,2053,170,30226 694USDNYQ53,22
NP I PoOAllete Inc14.12. 16:28:5377,4777,6877,67-2,0913 135USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,861,29260EURGER28,01
NP I PoOAvista14.12. 16:28:5051,6051,6151,610,0561 943USDNYQ51,61
NP I PoOMDU Res Group14.12. 16:27:5227,1227,1327,12-3,6272 549USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 14:55:531,131,141,130,004 203EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR14.12. 16:28:02--17,10-1,0411 313USDPNK17,28
NP I PoOEntergy14.12. 16:28:4983,1883,2083,20-1,00173 375USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 16:20:3015,2215,4415,464,88150 574PLNWSE14,74
NP I PoOPublic Srvce Ent14.12. 16:28:5152,1552,1652,150,42557 692USDNYQ52,18
NP I PoOEl Paso Electric14.12. 16:28:5958,3558,4058,40-0,8514 726USDNYQ58,75
NP I PoOEVN14.12. 16:09:2714,7114,7514,75-0,1731 998EURVIE14,78
NP I PoOConsol Edison14.12. 16:28:4087,7887,8087,78-1,28235 974USDNYQ87,98
NP I PoOAmeren14.12. 16:28:4260,9661,0060,99-3,48154 868USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy14.12. 16:28:5350,4850,4950,49-1,40531 971USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 15:41:07124,75125,99125,99-0,01210EURPAR126,00
NP I PoOCal Water Svc14.12. 16:28:1042,5542,6542,65-2,5128 993USDNYQ42,80
NP I PoOSevern Trent14.12. 16:28:0520,7220,7320,72-0,67377 741GBPLSE20,86
NP I PoOFirstEnergy Corp14.12. 16:28:5232,2632,2732,27-1,71584 635USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt14.12. 16:16:46--1,97-1,014 365USDPNK1,99
NP I PoOAlliant Energy14.12. 16:28:5844,0444,0444,04-2,00163 791USDNYQ44,29
NP I PoOExelon14.12. 16:28:4341,0641,0741,060,03728 877USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 16:28:4511,0211,0311,03-2,52678 714USDNYQ11,15
NP I PoOKogeneracja14.12. 16:17:2584,6085,5084,305,3923 666PLNWSE79,99
NP I PoOUnited Utilities14.12. 16:27:008,058,058,05-0,80739 492GBPLSE8,12
NP I PoOSubrbn Propane Units14.12. 16:28:4523,6023,6423,62-0,4694 594USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources14.12. 16:28:1843,4543,5043,50-3,5547 561USDNYQ43,60
NP I PoOElia System Op14.12. 16:26:1748,0448,1548,14-0,3119 129EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 16:25:312,892,892,890,59152 723EURGER2,88
NP I PoODuke Energy14.12. 16:28:4687,6387,6487,63-0,48488 611USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 16:27:463,153,163,15-1,562 655 462PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,631,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 16:28:1020,9120,9220,92-0,051 298 433EURPAR20,93
NP I PoOSouthwest Gas14.12. 16:27:0580,2280,4180,27-3,077 751USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 16:24:0080,2580,4580,30-2,612 410USDNYQ81,20
NP I PoOHawaiian Elec14.12. 16:28:3637,0637,0837,06-2,1962 644USDNYQ37,22
NP I PoOPG E14.12. 16:28:5553,0953,1353,11-0,65514 949USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo14.12. 16:28:0636,8036,8936,80-0,6619 779EURPAR37,05
NP I PoOAm States Water14.12. 16:27:2655,0655,1455,14-2,0121 612USDNYQ55,08
NP I PoOSJW14.12. 16:22:1863,3463,8663,30-1,894 807USDNYQ63,89
NP I PoOMVV Energie14.12. 15:59:3324,6624,8924,881,063 531EURGER24,63
NP I PoOVectren14.12. 16:28:3268,1268,1868,15-1,3631 999USDNYQ67,84
NP I PoOEszak-Magyar14.12. 16:28:5622 400,0022 695,0022 400,00-0,4434HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 16:28:4869,4569,5469,51-3,191 278 491USDNYQ69,80
NP I PoONRG Energy14.12. 16:28:5427,9527,9627,96-1,03421 958USDNYQ28,15
NP I PoOPEP14.12. 16:18:1712,1312,2112,205,5420 671PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 16:21:5959,8260,2860,21-1,473 022USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 11:58:2124 650,0024 995,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 16:28:187,707,717,700,26924 751GBPLSE7,68
NP I PoOCalpine14.12. 16:28:4915,1115,1215,110,13565 677USDNYQ15,14
NP I PoODominion Resourc14.12. 16:28:5684,3884,3984,380,60459 302USDNYQ84,11
NP I PoOOtter Tail14.12. 16:28:3745,3045,4545,38-0,8214 282USDNSQ45,75
NP I PoOOrmat Tech14.12. 16:26:4762,1062,1962,10-1,1829 289USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp14.12. 16:28:3633,8333,8433,84-1,8077 372USDNYQ33,89
NP I PoOIDACORP14.12. 16:25:2494,8594,9794,83-2,4014 590USDNYQ95,22
NP I PoOMGE Energy14.12. 16:27:0262,9563,1063,03-0,516 842USDNSQ63,35
NP I PoOPPL14.12. 16:28:5033,7833,7933,79-2,07927 082USDNYQ33,87
NP I PoOSouthern14.12. 16:28:4951,4951,5051,510,88767 592USDNYQ51,68
NP I PoOSCANA Corp14.12. 16:28:5843,4943,5243,52-4,94322 186USDNYQ42,53
NP I PoODrax Grp14.12. 16:25:382,652,662,66-1,70270 153GBPLSE2,70
NP I PoOEnergia De Port14.12. 16:27:202,912,912,91-0,754 351 111EURLIS2,93
NP I PoODTE Energy14.12. 16:28:46113,68113,77113,68-1,57126 583USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp14.12. 16:28:3010,6910,7010,70-0,60702 888USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja14.12. 15:00:000,010,020,02100,00100PLNWSE,01
NP I PoOFerrellgas Part Units14.12. 16:28:544,214,244,22-3,2148 299USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 16:28:349,279,279,270,5717 332 387EURGER9,22
NP I PoONextEra Energy14.12. 16:28:59157,09157,24157,10-1,21412 332USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 13:30:0971,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 16:27:4263,0063,2063,00-1,561 269CHFSWX63,05
NP I PoOYork Water14.12. 16:22:1534,4534,6034,60-0,721 882USDNSQ34,85
NP I PoOAmeriGas Part Units14.12. 16:28:1645,1145,2345,17-0,9224 850USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 16:28:2755,3855,4055,40-2,4069 887USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 16:28:008,678,678,67-0,863 744 276GBPLSE8,74
NP I PoOGenie Energy14.12. 16:25:224,384,414,382,826 323USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,130,140,15-17,8616 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt14.12. 16:21:44--20,53-5,138 843USDPNK21,64
NP I PoONorthwest Gas14.12. 16:28:1564,3564,4564,40-4,179 596USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI14.12. 16:28:5347,7447,7847,78-3,67101 094USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 16:28:0814,1914,2314,24-1,66754 210EURGER14,48
NP I PoOCons Water Co14.12. 16:21:5112,6512,7512,65-1,562 799USDNSQ12,85
NP I PoOAqua America14.12. 16:28:2037,6437,6637,64-1,4147 198USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 16:27:0244,7344,7544,781,8441 236USDNYQ44,65
NP I PoOBedzin14.12. 16:11:0523,1525,3025,300,0083PLNWSE25,30
NP I PoOMiddlesex Water14.12. 16:08:4841,2141,5541,20-0,946 556USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 16:19:03--6,28-1,412 710USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 16:28:1419,7419,7719,74-1,67119 069EURVIE20,07
NP I PoOREN14.12. 16:27:402,402,402,40-1,191 092 427EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 16:25:041,931,931,933,99223 398EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 16:28:06--2,44-4,313 260USDPNK2,55
NP I PoOSechilienne-Sid14.12. 16:24:0919,4019,4219,40-1,0713 382EURPAR19,61
NP I PoORWE14.12. 16:28:3417,4317,4417,43-3,5417 309 764EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units14.12. 16:20:0010,4510,6010,530,726 387USDNYQ10,45
NP I PoOEngie14.12. 16:28:2514,5214,5214,52-1,262 524 051EURPAR14,70
NP I PoOCenterPnt Energy14.12. 16:28:4928,5528,5628,56-1,21616 565USDNYQ28,40
NP I PoONiSource14.12. 16:28:5126,5726,5826,58-2,06298 557USDNYQ26,43
NP I PoOCMS Energy14.12. 16:28:4449,2149,2249,22-1,30230 449USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 16:28:5447,4847,5147,52-2,3883 135USDNYQ47,73
NP I PoOCentrica14.12. 16:27:041,381,381,38-1,089 050 731GBPLSE1,40
NP I PoOTESGAS14.12. 15:30:361,961,991,96-2,4939 997PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 16:28:4058,6358,6658,650,0767 108EURPAR58,61
NP I PoOČEZ14.12. 16:25:26--498,100,77427 475CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy14.12. 16:28:5933,4933,5033,50-2,9582 557USDNYQ33,58
NP I PoOENEA14.12. 16:28:5811,8911,9011,90-4,801 676 384PLNWSE12,50
NP I PoOAtmos Energy14.12. 16:28:0990,1790,2190,19-1,7582 534USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 16:34:582 187,650,872 168,7213.12.2017
PX Indexvypsat14.12. 16:35:001 065,420,521 059,9213.12.2017
Warsaw SE WIG Indexvypsat14.12. 16:34:0262 792,140,3962 547,9713.12.2017
Zdroj: BCPP