Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,5459,90,41
KB958,8959,7-0,65
PKN123,91241,81
Msft78,8579,250,23
IBM0,73
DCX68,9168,920,82
PFE0,50
23.10.2017 11:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 11:23:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
459,90 0,41 1,90 15 259 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.10. 0:40:06P--87,760,601 100 294USDNYQ87,76
NP I PoOUnitil21.10. 0:40:05P--52,28-0,4623 073USDNYQ52,28
NP I PoOPolska Grupa Energetyczna23.10. 11:23:4913,1413,1513,14-0,38155 125PLNWSE13,19
NP I PoOAmer Elec Pwr21.10. 0:40:05P--73,980,201 568 281USDNYQ73,98
NP I PoOEDF23.10. 11:23:2811,1611,1711,170,18688 599EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia23.10. 9:01:5814,3514,9014,350,00-SEKSTO14,35
NP I PoOAQUA23.10. 10:57:4915,3015,7015,500,0090PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt20.10. 23:20:01P--11,88-0,0460 669USDPNK11,88
NP I PoOSSE23.10. 11:23:1813,8813,8913,890,22233 682GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW23.10. 11:23:1159,0559,2059,200,421 408CHFSWX58,95
NP I PoOPinnacle West21.10. 0:40:06P--88,780,24547 405USDNYQ88,78
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,10
NP I PoOBlack Hills Corp21.10. 0:40:06P--66,97-0,49224 384USDNYQ66,97
NP I PoOSempra Energy21.10. 0:40:06P--114,130,041 203 609USDNYQ114,13
NP I PoOFortum Oyj23.10. 11:23:2617,8317,8417,83-0,34352 150EURHEL17,89
NP I PoOOneok Inc21.10. 0:40:06P--56,000,342 309 081USDNYQ56,00
NP I PoOAllete Inc21.10. 0:40:06P--78,93-0,20160 731USDNYQ78,93
NP I PoOEnergie B Wurtt23.10. 9:02:1026,2627,0026,25-1,131EURGER26,76
NP I PoOAvista21.10. 0:40:05P--52,190,12338 906USDNYQ52,19
NP I PoOMDU Res Group21.10. 0:40:05P--27,03-0,81340 126USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 11:21:351,131,141,130,0016 774EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 23:20:03P--16,91-1,1743 437USDPNK16,91
NP I PoOEntergy21.10. 0:40:05P--85,660,351 617 487USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 10:43:5112,7812,8512,861,264 546PLNWSE12,70
NP I PoOPublic Srvce Ent21.10. 0:40:06P--49,000,124 128 142USDNYQ49,00
NP I PoOEl Paso Electric21.10. 0:40:06P--57,25-0,26155 646USDNYQ57,25
NP I PoOEVN23.10. 11:07:3613,3013,3313,331,258 970EURVIE13,17
NP I PoOConsol Edison21.10. 0:40:06P--84,860,021 358 575USDNYQ84,86
NP I PoOAmeren21.10. 0:40:05P--61,560,00896 051USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy21.10. 0:40:06P--49,260,022 370 944USDNYQ49,26
NP I PoOELEC STRASBOURG20.10. 17:35:29123,05124,62122,000,861 126EURPAR122,00
NP I PoOCal Water Svc21.10. 0:40:05P--43,25-0,23165 220USDNYQ43,25
NP I PoOSevern Trent23.10. 11:22:2321,4221,4321,430,1930 266GBPLSE21,39
NP I PoOFirstEnergy Corp21.10. 0:40:06P--32,13-0,533 054 639USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt20.10. 23:20:00P--1,891,0734 478USDPNK1,89
NP I PoOAlliant Energy21.10. 0:40:06P--43,870,05828 306USDNYQ43,87
NP I PoOExelon21.10. 0:40:06P--39,58-0,484 235 605USDNYQ39,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.10. 0:40:06P--9,260,222 220 833USDNYQ9,26
NP I PoOKogeneracja23.10. 9:32:5876,2777,9877,980,0075PLNWSE77,98
NP I PoOUnited Utilities23.10. 11:21:138,428,428,420,00153 693GBPLSE8,42
NP I PoOSubrbn Propane Units21.10. 1:49:55P--26,051,44225 094USDNYQ26,08
NP I PoOMainova AG23.10. 10:44:08353,50365,00364,50-0,073EURFRA353,50
NP I PoOPNM Resources21.10. 0:40:06P--42,150,60869 749USDNYQ42,15
NP I PoOElia System Op23.10. 11:11:0550,5750,6450,62-0,303 624EURBRU50,77
NP I PoOPlambck Neu Enrg23.10. 11:11:402,602,612,61-0,6128 584EURGER2,63
NP I PoODuke Energy21.10. 0:40:06P--87,930,092 033 616USDNYQ87,93
NP I PoOTAURON Pol Energ23.10. 11:21:233,473,483,481,16253 192PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,18
NP I PoOVeolia Environ23.10. 11:22:3120,1220,1220,120,22220 259EURPAR20,08
NP I PoOSouthwest Gas21.10. 0:40:05P--80,380,59161 510USDNYQ80,38
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.10. 0:40:06P--81,15-0,3725 974USDNYQ81,15
NP I PoOHawaiian Elec21.10. 0:40:06P--35,450,06272 967USDNYQ35,45
NP I PoOPG E21.10. 1:49:55P--57,871,517 758 334USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo23.10. 11:21:0240,3140,4140,31-1,2327 924EURPAR40,81
NP I PoOAm States Water21.10. 0:40:06P--55,61-0,43167 170USDNYQ55,61
NP I PoOSJW21.10. 0:40:06P--63,73-2,52230 247USDNYQ63,73
NP I PoOMVV Energie23.10. 11:21:4923,4023,5023,400,242 293EURGER23,23
NP I PoOVectren21.10. 0:40:05P--67,81-0,43530 816USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl21.10. 0:40:06P--79,600,161 795 688USDNYQ79,60
NP I PoONRG Energy21.10. 0:40:05P--25,40-0,553 744 115USDNYQ25,40
NP I PoOPEP23.10. 11:22:1211,2011,2411,21-1,232 268PLNWSE11,35
NP I PoOConnecticut Wtr21.10. 2:10:00P--63,19-0,4939 229USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group23.10. 11:22:198,028,038,030,4452 961GBPLSE7,99
NP I PoOCalpine21.10. 0:40:06P--14,900,203 294 800USDNYQ14,90
NP I PoODominion Resourc21.10. 0:40:05P--80,000,062 196 368USDNYQ80,00
NP I PoOOtter Tail21.10. 2:10:00P--46,350,8769 266USDNSQ46,35
NP I PoOOrmat Tech21.10. 0:40:06P--64,940,78104 746USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp21.10. 0:40:06P--37,090,46543 096USDNYQ37,09
NP I PoOIDACORP21.10. 0:40:06P--91,680,33446 262USDNYQ91,68
NP I PoOMGE Energy21.10. 2:10:00P--67,55-0,2253 589USDNSQ67,55
NP I PoOPPL21.10. 0:40:06P--37,75-0,163 928 965USDNYQ37,75
NP I PoOSouthern21.10. 0:40:06P--52,210,404 122 806USDNYQ52,21
NP I PoOSCANA Corp21.10. 0:40:06P--49,040,801 656 049USDNYQ49,04
NP I PoODrax Grp23.10. 11:09:552,872,872,87-0,3839 745GBPLSE2,88
NP I PoOEnergia De Port23.10. 11:20:473,013,013,01-0,03449 662EURLIS3,01
NP I PoODTE Energy21.10. 0:40:06P--112,240,09987 584USDNYQ112,24
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp21.10. 0:40:05P--11,13-1,423 792 626USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units21.10. 0:40:06P--4,860,83330 789USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON23.10. 11:23:3510,0510,0510,050,101 378 580EURGER10,04
NP I PoONextEra Energy21.10. 0:40:06P--154,160,191 437 737USDNYQ154,16
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding23.10. 11:01:5665,6565,8565,75-0,38808CHFSWX66,00
NP I PoOYork Water21.10. 2:10:00P24,4036,6036,200,0037 806USDNSQ36,20
NP I PoOAmeriGas Part Units21.10. 0:40:05P--44,88-0,07164 563USDNYQ44,88
NP I PoOFortum Unsp ADR20.10. 23:20:01P--4,16-0,26539USDPNK4,16
NP I PoOEndesa- ------EURMCE19,22
NP I PoOWestar Energy21.10. 0:40:06P--52,990,09801 842USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:346,486,806,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg23.10. 11:23:349,339,339,330,77545 748GBPLSE9,26
NP I PoOGenie Energy21.10. 0:40:05P--6,05-0,6637 857USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 23:20:02P--25,25-0,1216 289USDPNK25,25
NP I PoONorthwest Gas21.10. 0:40:05P--66,50-0,3066 864USDNYQ66,50
NP I PoOEnagas- ------EURMCE24,11
NP I PoOUGI21.10. 0:40:06P--48,09-0,52685 023USDNYQ48,09
NP I PoORWE Preferred Stock23.10. 11:22:2616,2016,2216,23-0,2229 070EURGER16,27
NP I PoOCons Water Co21.10. 2:10:00P--12,90-0,7752 344USDNSQ12,90
NP I PoOAqua America21.10. 0:40:06P--36,02-0,03580 675USDNYQ36,02
NP I PoOFortis- ------CADTOR46,81
NP I PoOVerbund Sp ADR19.10. 23:20:00P--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr21.10. 0:40:06P--43,52-0,18185 679USDNYQ43,52
NP I PoOBedzin23.10. 10:47:2623,5025,3925,004,251 612PLNWSE23,98
NP I PoOMiddlesex Water21.10. 2:10:00P--45,01-1,7955 410USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:20:02P--6,07-0,16185 053USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01P--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG23.10. 11:20:3620,4020,4520,40-0,757 272EURVIE20,56
NP I PoOREN23.10. 11:22:502,682,682,680,3794 764EURLIS2,67
NP I PoOPublic Power23.10. 11:20:511,891,901,90-1,5528 532EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:20:01P--2,59-0,1929 106USDPNK2,59
NP I PoOSechilienne-Sid23.10. 11:20:3719,9019,9219,900,308 566EURPAR19,84
NP I PoORWE23.10. 11:23:2921,4221,4321,42-0,14461 136EURGER21,45
NP I PoOJust Energy- ------CADTOR7,43
NP I PoOStar Gas Partner Units21.10. 0:40:06P--10,52-2,5060 256USDNYQ10,52
NP I PoOEngie23.10. 11:23:2814,4214,4314,430,73641 221EURPAR14,32
NP I PoOCenterPnt Energy21.10. 0:40:06P--29,70-0,171 545 326USDNYQ29,70
NP I PoONiSource21.10. 0:40:06P--26,66-0,371 847 664USDNYQ26,66
NP I PoOCMS Energy21.10. 0:40:06P--48,18-0,021 205 505USDNYQ48,18
NP I PoOPortland Gen Ele21.10. 0:40:06P--45,370,041 046 181USDNYQ45,37
NP I PoOCentrica23.10. 11:22:571,731,731,73-0,292 927 774GBPLSE1,73
NP I PoOTESGAS23.10. 9:52:372,802,893,000,00161PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,41
NP I PoORubis23.10. 11:22:2853,6153,6753,69-0,1514 748EURPAR53,77
NP I PoOČEZ23.10. 11:23:27459,50459,90459,900,4133 275CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy21.10. 0:40:05P--32,07-0,401 318 694USDNYQ32,07
NP I PoOENEA23.10. 11:20:5014,0414,0614,050,7939 721PLNWSE13,94
NP I PoOAtmos Energy21.10. 0:40:05P--86,87-0,24331 897USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 11:29:092 231,05-0,192 235,2620.10.2017
PX Indexvypsat23.10. 11:43:251 053,82-0,261 056,6120.10.2017
Warsaw SE WIG Indexvypsat23.10. 11:29:0163 905,130,2963 719,5720.10.2017
Zdroj: BCPP