Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10291030-0,77
PKN84,3184,33-0,19
Msft499,52499,740,17
Nokia4,3944,3970,05
IBM291,2291,8-0,16
Mercedes-Benz Group AG49,8449,855-0,45
PFE25,3225,33-0,24
07.07.2025 13:10:34
Indexy online
AD Index online
select
AD Index online
 

ProSieben SAT.1 N
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ProSieben SAT.1 N - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.7. 13:02:0883,0083,6083,600,971 243PLNWSE82,80
NP I PoOAgora Depository Receipt7.7. 12:37:359,809,869,80-0,202 997PLNWSE9,82
NP I PoOAimia- ------CADTOR2,88
NP I PoOAjax7.7. 11:44:339,649,709,640,00300EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,07
NP I PoOArtprice.com7.7. 12:45:574,304,374,33-1,593 655EURPAR4,40
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa7.7. 12:55:423,783,823,821,061 129PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,081,05-4,76500EURFRA1,05
NP I PoOCAM Media7.7. 11:25:491,621,721,744,832 882PLNWSE1,66
NP I PoOCinemark Hld3.7. 23:04:00P29,2331,0030,710,003 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,84
NP I PoOComcast7.7. 13:02:17P35,7536,1236,060,191 034USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG7.7. 13:05:45105,30105,40105,402,9313 727EURGER102,40
NP I PoOCyfrowy Polsat7.7. 13:03:5817,0217,0417,05-0,90268 394PLNWSE17,20
NP I PoOEntravision Comm7.7. 11:38:46P1,952,452,44-0,4120USDNYQ2,45
NP I PoOEutelsat Com7.7. 13:06:013,453,463,450,29432 494EURPAR3,44
NP I PoOGaumont SA7.7. 11:58:3478,5080,0078,50-2,4815EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc7.7. 13:00:07P4,814,984,89-0,6132USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo7.7. 12:49:564,134,164,160,2420 881EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA7.7. 13:05:460,140,140,14-2,7937 107EURLIS,14
NP I PoOInternet Media Services Ord Shs7.7. 13:05:063,833,883,83-1,034 601PLNWSE3,87
NP I PoOInterpublic Grp7.7. 13:00:00P25,1625,4925,390,0429USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos7.7. 13:00:0042,6842,7442,720,384 387EURPAR42,56
NP I PoOITV7.7. 13:03:480,830,830,83-0,551 055 537GBPLSE,83
NP I PoOJCDecaux7.7. 13:01:5815,5415,5615,542,4444 809EURPAR15,17
NP I PoOJohn Wiley & Son3.7. 23:04:00P43,0952,5743,290,00248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.7. 12:38:2116,1516,2016,15-0,9210 074PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,323,260,0019 607EURGER3,26
NP I PoOLagardere7.7. 13:04:3121,4021,4521,400,001 569EURPAR21,40
NP I PoOLive Nation7.7. 11:42:34P142,78152,75149,22-0,0373USDNYQ149,27
NP I PoOM6 Metropole TV7.7. 13:03:4112,7412,7612,76-0,7818 044EURPAR12,86
NP I PoOManchester7.7. 13:01:53P17,3518,3317,12-2,1715USDNYQ17,50
NP I PoOModern Times Rg-B7.7. 13:00:41118,30118,50118,300,3427 691SEKSTO117,90
NP I PoOMorningstar3.7. 23:00:00P250,00495,44311,290,00168 687USDNSQ311,29
NP I PoOMuza4.7. 18:00:4313,3013,7013,700,0046PLNWSE13,70
NP I PoONew York Times3.7. 23:04:00P54,8957,0057,120,00739 674USDNYQ57,12
NP I PoONOS7.7. 12:55:383,873,873,87-0,9023 095EURLIS3,90
NP I PoONRJ Group7.7. 11:55:427,347,367,340,00506EURPAR7,34
NP I PoOOmnicom Group3.7. 23:04:00P74,5075,3274,710,002 279 954USDNYQ74,71
NP I PoOPearson7.7. 13:05:2410,6910,7010,70-0,05128 590GBPLSE10,70
NP I PoOPlatige Image7.7. 10:13:3113,1013,6013,05-8,74238PLNWSE14,30
NP I PoOPointgroup7.7. 9:00:002,382,452,380,002 000PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N7.7. 13:02:237,237,247,240,98285 307EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe7.7. 13:05:1890,2490,2690,240,1363 363EURPAR90,12
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier7.7. 13:05:3539,4439,4639,441,15339 329GBPLSE38,99
NP I PoORightmove Rg7.7. 13:05:417,857,857,851,4055 947GBPLSE7,74
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,410,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY7.7. 12:06:499,9610,029,96-1,3920 983EURHEL10,10
NP I PoOSES Global7.7. 13:01:506,276,286,280,4893 554EURPAR6,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01P19,0019,9719,970,00104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL361,00
NP I PoOScholastic3.7. 23:00:00P21,4422,3521,630,0098 987USDNSQ21,63
NP I PoOStroeer7.7. 13:02:2850,2050,4050,501,516 722EURGER49,75
NP I PoOTeleperformance7.7. 13:05:4684,2284,2484,220,6545 581EURPAR83,68
NP I PoOTF17.7. 13:01:358,618,628,61-0,1717 880EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,42
NP I PoOThomson Reuters Rg- ------CADTOR271,86
NP I PoOTrinity Mirror7.7. 12:46:120,730,730,730,85293 060GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi7.7. 13:05:352,852,852,850,0093 138EURPAR2,85
NP I PoOWalt Disney Co7.7. 13:05:47P123,15123,45123,53-0,384 934USDNYQ124,00
NP I PoOWolters Kluwer7.7. 13:04:53139,35139,40139,350,5469 074EURAEX138,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.7. 13:05:165,245,255,240,04220 491GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP