Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,84392,9-3,98
Nokia3,37953,3835-0,94
IBM167,61167,7-8,95
Mercedes-Benz Group AG73,0373,05-1,34
PFE25,5525,56-2,72
25.04.2024 17:17:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:10:5659,5959,6959,60-0,6014 767USDNYQ59,96
NP I PoOAm States Water25.4. 17:17:4870,5370,6670,69-0,1021 014USDNYQ70,76
NP I PoOAmercan Water25.4. 17:17:58121,47121,50121,540,15463 107USDNYQ121,36
NP I PoOAmeren25.4. 17:17:3774,5874,6174,59-0,16158 769USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:17:58117,97118,07118,07-0,5095 455USDNYQ118,66
NP I PoOAvista25.4. 17:17:5835,6235,6535,65-0,3960 168USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:17:08136,60136,80136,700,0714 464CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:16:5753,9554,0053,95-1,0852 897USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:17:4127,2827,3627,32-1,47182 171USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:16:5147,5547,7147,602,2189 555USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:17:4629,1129,1229,130,211 740 380USDNYQ29,07
NP I PoOCentrica25.4. 17:17:181,311,311,31-0,536 247 949GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:17:4660,2860,3060,27-0,021 483 757USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:15:3524,7124,8124,79-0,6411 892USDNSQ24,95
NP I PoOConsol Edison25.4. 17:17:4693,4293,4593,510,09493 515USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:17:3850,9550,9750,98-0,49813 628USDNYQ51,23
NP I PoODrax Grp25.4. 17:17:105,235,245,241,95519 575GBPLSE5,14
NP I PoODTE Energy25.4. 17:17:44110,78110,87110,85-0,63380 025USDNYQ111,55
NP I PoODuke Energy25.4. 17:17:4598,8798,9098,960,00529 806USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:16:34--13,28-1,2640 466USDPNK13,45
NP I PoOEdison Intl25.4. 17:17:4070,4070,4570,42-0,56584 449USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:15:4590,0590,1590,15-1,4229 341EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:17:17--6,41-1,0363 305USDPNK6,48
NP I PoOEnergia De Port25.4. 17:17:513,503,503,50-0,795 431 225EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,6068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:17:5116,0516,0616,06-0,192 635 217EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:17:12--17,23-0,617 195USDPNK17,33
NP I PoOEntergy25.4. 17:17:46106,14106,16106,24-0,21438 540USDNYQ106,46
NP I PoOEVN25.4. 17:17:3627,9528,0027,950,36119 927EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:17:4638,2238,2338,24-0,16579 618USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:22:4312,0912,1012,08-0,411 065 327EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:15:4815,7415,7915,75-0,5710 262USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:17:5210,6910,7010,71-1,561 492 657USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:09:52105,31105,71105,65-1,1616 038USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:17:4494,9195,0795,010,7393 726USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:17:5124,4924,5024,49-0,81171 896USDNYQ24,69
NP I PoOMGE Energy25.4. 17:16:4178,9979,2179,170,2534 432USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:17:5448,6648,9048,74-0,6914 992USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:17:3810,4710,4810,47-0,812 509 195GBPLSE10,56
NP I PoONextEra Energy25.4. 17:17:4866,0866,1066,14-0,633 195 955USDNYQ66,56
NP I PoONiSource25.4. 17:17:4528,0428,0528,06-0,43654 200USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:17:5272,4272,4572,29-0,41442 705USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:18:0034,4534,4634,470,44724 963USDNYQ34,32
NP I PoOOneok Inc25.4. 17:17:5480,8980,9180,90-0,06365 156USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:17:5163,0963,2663,21-2,7479 762USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3084,9285,1085,23-0,5513 670USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:17:4616,7216,7316,73-1,594 485 743USDNYQ17,00
NP I PoOPinnacle West25.4. 17:17:3773,9774,0274,04-0,67122 841USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:14:4113,2413,2613,26-0,9017 392EURGER13,38
NP I PoOPNM Resources25.4. 17:17:4836,0336,0736,07-1,53121 774USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:17:4343,2143,2343,28-0,94151 230USDNYQ43,69
NP I PoOPPL25.4. 17:17:4727,2827,2927,30-0,27828 223USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:17:4567,3267,3467,350,18317 636USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:15:312,222,232,22-0,89362 427EURLIS2,24
NP I PoORubis25.4. 17:17:3732,2632,3032,26-0,7462 700EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:17:23--34,210,4711 633USDPNK34,05
NP I PoOSempra Energy25.4. 17:17:4671,5771,6071,63-0,57434 241USDNYQ72,04
NP I PoOSevern Trent25.4. 17:17:2624,4024,4224,41-0,29185 063GBPLSE24,48
NP I PoOSJW25.4. 17:16:4255,0455,1955,11-0,0416 354USDNYQ55,13
NP I PoOSouthern25.4. 17:17:3773,9773,9974,000,121 855 055USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:17:5774,6174,7174,85-0,5485 900USDNYQ75,25
NP I PoOSSE25.4. 17:17:3816,4616,4716,47-0,51828 160GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:15:5611,2511,3411,250,182 618USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:15:4219,7519,8419,800,1819 817USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:17:4417,0617,0717,07-1,76911 092USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:17:5125,7325,7525,75-0,96353 934USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:17:4110,2910,3010,29-0,82460 948GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:17:4928,8028,8128,81-0,381 075 877EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:14:5935,1635,3235,27-0,739 080USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:22:002 072,31-0,272 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP