Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft412,11412,16-2,65
Nokia5,4145,6820,97
IBM291,15291,36-7,46
Mercedes-Benz Group AG58,4958,510,19
PFE25,9225,93-2,76
03.02.2026 17:49:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 17:00:01
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
615,00 -0,16 -1,00 1 691 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.2. 17:48:203,903,913,91-5,33391 680USDNSQ4,13
NP I PoOAbercrombie3.2. 17:49:37100,85101,07100,98-0,46575 555USDNYQ101,45
NP I PoOAmazon com Inc3.2. 17:49:39237,15237,18237,24-2,3823 213 347USDNSQ242,96
NP I PoOAsos PLC3.2. 17:35:082,923,042,95-10,76403 270GBPLSE3,30
NP I PoOBest Buy3.2. 17:49:1166,0066,0666,060,241 148 954USDNYQ65,90
NP I PoOBuckle Inc3.2. 17:47:2448,5048,7248,610,96158 870USDNYQ48,15
NP I PoOCarphone Ware3.2. 17:35:131,491,511,500,201 527 809GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR170,67
NP I PoOCdn Tire Corp- ------CADTOR207,20
NP I PoOCiti Trends3.2. 17:34:2644,5344,9644,731,2820 422USDNSQ44,16
NP I PoODelko3.2. 16:45:516,686,806,802,1011 021PLNWSE6,66
NP I PoODicks Sporting3.2. 17:49:39205,54206,00205,831,39483 434USDNYQ203,00
NP I PoOD'Ieteren3.2. 17:36:21196,80198,20196,90-0,35124 155EURBRU197,60
NP I PoODillard's3.2. 17:50:10638,01642,24640,241,1753 077USDNYQ632,81
NP I PoODollar General3.2. 17:49:14149,18149,44149,193,951 288 336USDNYQ143,51
NP I PoODollar Tree3.2. 17:49:30120,12120,20120,162,51832 656USDNSQ117,22
NP I PoODufry3.2. 17:31:0846,0048,9047,62-1,90173 163CHFSWX48,54
NP I PoOE-KIOSK3.2. 15:00:000,800,850,85-3,411 331PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia3.2. 17:49:44252,51253,02252,80-8,631 629 635USDNSQ276,67
NP I PoOFAST RETAILING Depository Receipt3.2. 17:48:08--40,472,7611 253USDPNK39,38
NP I PoOFielmann3.2. 17:35:1340,7040,8040,75-1,3361 181EURGER41,30
NP I PoOFive Below Inc3.2. 17:46:43199,15199,86199,310,76202 631USDNSQ197,80
NP I PoOGamestop3.2. 17:49:3924,3424,3524,36-5,788 480 088USDNYQ25,85
NP I PoOGap Inc3.2. 17:49:3528,5628,5728,57-0,371 775 020USDNYQ28,67
NP I PoOGEMZ Crp3.2. 17:37:21--0,00-33,334 000 000USDPNK,00
NP I PoOGenuine Parts Co3.2. 17:48:20142,97143,11143,031,25349 127USDNYQ141,26
NP I PoOHennes & Mauritz3.2. 17:29:50176,85176,95176,70-0,062 147 695SEKSTO176,80
NP I PoOHennes Unsp ADR3.2. 17:19:45--3,930,4112 043USDPNK3,91
NP I PoOHome Depot3.2. 17:49:36382,68382,90382,901,262 194 458USDNYQ378,12
NP I PoOHornbach Holding3.2. 17:35:2281,0081,2081,000,6218 355EURGER80,50
NP I PoOHURTIMEX3.2. 13:14:530,180,190,19-2,582 238PLNWSE,19
NP I PoOChildren's Place3.2. 17:47:414,014,044,03-2,1890 275USDNSQ4,12
NP I PoOINBOOK3.2. 16:44:080,440,460,460,6610 556PLNWSE,46
NP I PoOInditex- ------EURMCE55,50
NP I PoOInchcape3.2. 17:35:178,178,268,240,24577 357GBPLSE8,22
NP I PoOInter Cars3.2. 17:00:01609,00616,00615,00-0,162 761PLNWSE616,00
NP I PoOIntersport Pols3.2. 16:25:360,410,420,42-1,4265 780PLNWSE,42
NP I PoOJD Sports Fsn Rg3.2. 17:35:190,820,830,82-5,1623 918 170GBPLSE,87
NP I PoOKaren Notebook30.1. 18:00:210,240,270,264,003 250PLNWSE,25
NP I PoOKering SA3.2. 17:38:41256,55260,00258,550,00251 043EURPAR258,55
NP I PoOKering SA Unsp ADR3.2. 17:46:59--30,63-0,0360 385USDPNK30,64
NP I PoOKingfisher3.2. 17:35:283,373,403,38-0,714 399 426GBPLSE3,40
NP I PoOKingfisher Sp ADR3.2. 17:23:03--9,27-0,0518 992USDPNK9,27
NP I PoOKohl's3.2. 17:49:2117,9317,9717,95-0,111 434 979USDNYQ17,97
NP I PoOKomputronik3.2. 16:40:406,887,007,00-1,4110 837PLNWSE7,10
NP I PoOLKQ Corp3.2. 17:49:4733,0633,0833,071,68510 103USDNSQ32,52
NP I PoOLowe's3.2. 17:49:35275,35275,55275,452,371 167 955USDNYQ269,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,10
NP I PoOMacy's3.2. 17:49:4521,3021,3121,310,571 710 649USDNYQ21,19
NP I PoOMarineMax3.2. 17:48:3230,5030,6130,612,02733 579USDNYQ30,00
NP I PoOMarks & Spencer3.2. 17:35:163,753,773,751,417 535 990GBPLSE3,70
NP I PoOMothercare3.2. 16:59:060,020,020,02-7,95473 645GBPLSE,02
NP I PoONetflix Inc3.2. 17:49:3880,6680,6780,67-2,5316 493 062USDNSQ82,76
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.2. 17:35:19127,85128,30128,00-4,80322 584GBPLSE134,45
NP I PoOOcado Group3.2. 17:35:062,252,332,329,682 941 151GBPLSE2,12
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.2. 17:44:413,063,093,080,3353 940USDNSQ3,07
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.2. 17:49:5319,5619,6119,59-0,94229 267USDNSQ19,77
NP I PoORoss Stores3.2. 17:49:13191,81191,99192,000,99569 451USDNSQ190,11
NP I PoOSally B3.2. 17:49:2416,4516,4716,471,39644 073USDNYQ16,24
NP I PoOSherwin-Williams3.2. 17:49:32363,23363,41363,311,951 141 489USDNYQ356,36
NP I PoOSignet Jewel3.2. 17:49:2291,6391,9291,73-3,20345 212USDNYQ94,76
NP I PoOSports Direct3.2. 17:35:196,937,076,97-1,90184 946GBPLSE7,11
NP I PoOTakkt3.2. 17:35:333,573,603,57-1,3819 118EURGER3,62
NP I PoOTarget3.2. 17:49:33111,24111,30111,241,563 088 620USDNYQ109,53
NP I PoOTJX Cos Inc3.2. 17:49:30151,26151,30151,300,751 281 155USDNYQ150,17
NP I PoOTractor Supply3.2. 17:49:4953,1353,1653,140,301 722 459USDNSQ52,98
NP I PoOTripAdvisor Ord Shs When Issued3.2. 17:49:3112,8012,8212,81-3,761 348 590USDNSQ13,31
NP I PoOUlta Salon3.2. 17:48:44673,26674,49673,781,23108 117USDNSQ665,57
NP I PoOUNITEDLABELS3.2. 16:34:301,261,291,292,382 721EURGER1,28
NP I PoOUrban Outfitters3.2. 17:49:3771,8972,1372,12-0,66306 688USDNSQ72,60
NP I PoOZumiez3.2. 17:32:3924,7024,8524,84-0,7333 952USDNSQ25,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.2. 17:15:00127 479,981,91125 086,5902.02.2026
Zdroj: BCPP