Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,25
KB123012320,08
PKN103,02103,12-0,08
Msft465,7465,87-0,05
Nokia5,7265,7320,17
IBM292,16292,960,01
Mercedes-Benz Group AG58,3258,330,03
PFE25,6425,65-0,04
26.01.2026 14:41:32
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 14:35:06
Rightmove Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,02 -1,03 -0,05 2 284 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rightmove Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.1. 14:35:55159,60160,40159,602,9719 531PLNWSE155,00
NP I PoOAgora Depository Receipt26.1. 14:30:189,649,669,680,0013 833PLNWSE9,68
NP I PoOAjax26.1. 14:22:048,868,908,900,91617EURAEX8,82
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com26.1. 13:27:543,223,253,25-2,995 175EURPAR3,35
NP I PoOASTRO21.1. 18:00:360,070,090,090,001 427PLNWSE,09
NP I PoOATM Grupa26.1. 14:09:453,893,903,90-0,7610 974PLNWSE3,93
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media26.1. 13:40:352,012,062,01-2,437 002PLNWSE2,06
NP I PoOCinemark Hld26.1. 14:19:47P24,0124,5824,401,627USDNYQ24,01
NP I PoOComcast26.1. 14:36:41P29,2029,2829,27-0,1021 528USDNSQ29,30
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG26.1. 14:35:5772,9073,0072,950,1426 088EURGER72,85
NP I PoOCyfrowy Polsat26.1. 14:36:1413,1513,1513,15-1,68416 492PLNWSE13,38
NP I PoOEntravision Comm24.1. 2:04:00P3,153,443,170,00146 847USDNYQ3,17
NP I PoOEutelsat Com26.1. 14:36:422,222,232,230,68826 745EURPAR2,21
NP I PoOGaumont SA26.1. 13:57:59100,00102,00100,000,0085EURPAR100,00
NP I PoOGray Media Inc26.1. 14:03:51P4,304,474,391,1562USDNYQ4,34
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo26.1. 13:55:153,943,973,940,252 216EURPAR3,93
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,26
NP I PoOImpresa SGPS SA26.1. 14:07:460,190,190,19-3,11200 003EURLIS,19
NP I PoOInternet Media Services Ord Shs26.1. 14:29:332,712,742,710,37297PLNWSE2,70
NP I PoOIntertainment23.1. 13:48:430,420,480,462,221 935EURGER,45
NP I PoOIpsos26.1. 14:32:5335,2035,2435,26-0,4525 559EURPAR35,42
NP I PoOITV26.1. 14:35:350,810,820,810,00885 819GBPLSE,81
NP I PoOJCDecaux26.1. 14:16:5116,9416,9716,96-1,1720 929EURPAR17,16
NP I PoOJohn Wiley & Son26.1. 14:20:56P30,7731,4031,01-0,261 025USDNYQ31,09
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.1. 14:36:0225,5025,8025,803,6115 368PLNWSE24,90
NP I PoOKlassik Radio23.1. 16:05:282,963,143,100,00739EURGER3,10
NP I PoOLagardere26.1. 14:14:1118,7218,8018,80-0,111 663EURPAR18,82
NP I PoOLive Nation26.1. 14:32:42P147,00151,30147,250,199 445USDNYQ146,97
NP I PoOM6 Metropole TV26.1. 14:35:0011,8011,8411,820,5135 818EURPAR11,76
NP I PoOManchester26.1. 14:35:05P17,3017,5517,300,769 255USDNYQ17,17
NP I PoOModern Times Rg-B26.1. 14:36:31106,50106,60106,50-0,6530 620SEKSTO107,20
NP I PoOMorningstar26.1. 14:18:06P202,00218,20217,803,2729USDNSQ210,90
NP I PoOMuza23.1. 18:00:388,408,608,40-2,33165PLNWSE8,40
NP I PoONew York Times26.1. 13:14:27P68,0072,5072,480,302USDNYQ72,26
NP I PoONOS26.1. 14:32:544,344,354,35-0,68254 005EURLIS4,38
NP I PoONRJ Group26.1. 14:27:047,547,587,56-0,791 327EURPAR7,62
NP I PoOOmnicom Group26.1. 14:24:45P79,5180,4979,980,24218USDNYQ79,79
NP I PoOPearson26.1. 14:35:439,689,699,68-0,06215 403GBPLSE9,69
NP I PoOPlatige Image26.1. 9:00:028,829,229,300,004PLNWSE9,30
NP I PoOPointgroup26.1. 9:00:021,621,641,641,2358PLNWSE1,62
NP I PoOProSieben SAT.1 N26.1. 14:16:245,025,035,030,1024 775EURGER5,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,36
NP I PoOPublicis Groupe26.1. 14:36:4887,4887,5287,500,1842 144EURPAR87,34
NP I PoOPublicis Groupe Depository Receipt23.1. 23:20:00P--25,880,27889 371USDPNK25,88
NP I PoOReed Elsevier26.1. 14:36:1528,5928,6028,60-2,09861 459GBPLSE29,21
NP I PoORightmove Rg26.1. 14:35:065,025,025,02-1,03699 079GBPLSE5,07
NP I PoORightmove Unsp ADR23.1. 23:20:00P--13,721,25449 577USDPNK13,72
NP I PoORuch Chorzow21.1. 18:00:360,310,320,320,001 000PLNWSE,32
NP I PoOSanoma-WSOY26.1. 13:25:579,919,949,930,8116 935EURHEL9,85
NP I PoOSES Global26.1. 14:23:286,566,586,560,9289 523EURPAR6,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.1. 11:41:11P18,8519,8519,05-1,5092USDNYQ19,34
NP I PoOScholastic26.1. 13:00:04P34,5335,4634,730,0023USDNSQ34,73
NP I PoOStroeer26.1. 14:26:4335,3035,3535,30-1,6730 494EURGER35,90
NP I PoOTeleperformance26.1. 14:36:2355,2455,3055,28-5,89430 537EURPAR58,74
NP I PoOTF126.1. 14:33:287,987,997,990,6956 060EURPAR7,94
NP I PoOThomson Reut Pfd II- ------CADTOR15,25
NP I PoOThomson Reuters Rg- ------CADTOR169,10
NP I PoOTrinity Mirror26.1. 14:33:590,600,600,601,35307 975GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.1. 14:36:042,402,412,41-0,08397 245EURPAR2,41
NP I PoOWalt Disney Co26.1. 14:36:07P110,81111,01110,81-0,159 512USDNYQ110,98
NP I PoOWolters Kluwer26.1. 14:36:4582,4882,5282,50-2,23193 362EURAEX84,38
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.1. 14:36:323,263,263,261,12646 009GBPLSE3,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP