Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661268-1,63
KB100410051,01
PKN143,4143,42-1,71
Msft427,36427,54-0,12
Nokia13,32513,345-4,27
IBM297,08297,55-1,49
Mercedes-Benz Group AG48,4148,42-1,36
PFE25,9425,950,99
05.06.2026 15:41:07
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 15:35:32
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,71 -0,33 0,23 3 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 15:35:57321,44322,16321,802,3238 448USDNYQ314,50
NP I PoOAdmiral Group5.6. 15:36:0533,2833,3233,302,0866 283GBPLSE32,62
NP I PoOAFLAC Inc5.6. 15:36:05116,84117,15117,091,5533 815USDNYQ115,29
NP I PoOAllianz5.6. 15:35:58371,50371,70371,600,08188 136EURGER371,30
NP I PoOAllianz Slovensk4.6. 11:51:07296,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp5.6. 15:36:03215,24215,99215,672,2551 431USDNYQ210,84
NP I PoOAmer Intl Group5.6. 15:35:5774,3574,5074,381,2871 477USDNYQ73,44
NP I PoOAmerican Finl5.6. 15:35:53129,01131,27130,511,223 788USDNYQ128,56
NP I PoOAMERISAFE5.6. 15:36:0530,5031,2830,900,731 972USDNSQ30,79
NP I PoOArch Capital Gp5.6. 15:36:0389,9290,5090,212,1026 498USDNSQ88,34
NP I PoOArthur J Gallag5.6. 15:35:19213,39214,86214,351,8222 174USDNYQ211,00
NP I PoOAssurant5.6. 15:35:54255,35257,07255,551,683 346USDNYQ251,66
NP I PoOAssured Guaranty5.6. 15:35:4274,2975,3974,891,381 696USDNYQ73,87
NP I PoOAviva Rg5.6. 15:35:136,066,066,06-0,331 356 077GBPLSE6,08
NP I PoOAxa SA5.6. 15:35:5839,3939,4039,40-0,10429 065EURPAR39,44
NP I PoOAxa SA Depository Receipt5.6. 15:35:21--45,56-0,283 316USDPNK45,69
NP I PoOAXIS Capital5.6. 15:35:5395,3497,8096,801,1516 664USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 15:35:05724 605,06726 000,00725 000,000,9231USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 15:35:1858,6358,8958,802,4150 507USDNYQ57,38
NP I PoOCincinnati Fin5.6. 15:35:44161,82163,41163,371,698 673USDNSQ160,66
NP I PoOCitizens5.6. 15:32:475,015,255,14-1,071 146USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 15:35:5342,4943,0042,801,567 464USDNYQ42,12
NP I PoOCNO Finan5.6. 15:35:5347,2647,6647,590,834 040USDNYQ47,12
NP I PoOCrawford5.6. 15:32:349,9010,7810,16-2,407USDNYQ10,41
NP I PoOCrawford5.6. 15:32:0310,7811,1010,790,64112USDNYQ10,91
NP I PoODonegal Group5.6. 15:35:3716,5116,9416,720,06255USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 15:35:5544,7445,2344,951,262 424USDNYQ44,47
NP I PoOErie Indemnity5.6. 15:35:24218,72227,83224,141,875 145USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 15:35:4365,9366,5366,230,497 900USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 15:35:598,538,588,580,8810 776USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt5.6. 15:30:11--43,720,99352USDPNK43,29
NP I PoOHannover Rueckv5.6. 15:34:54226,80227,00227,000,8983 129EURGER225,00
NP I PoOHanover Insurnce5.6. 15:34:50188,09192,07190,012,222 838USDNYQ186,99
NP I PoOHansard Global5.6. 9:00:260,520,540,542,892 048GBPLSE,53
NP I PoOHilltop Holdings5.6. 15:35:5237,0237,5737,300,463 209USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 15:34:582,712,712,71-0,556 969 287GBPLSE2,72
NP I PoOLincoln National5.6. 15:36:0534,3234,4734,471,0423 971USDNYQ34,04
NP I PoOLoews5.6. 15:35:50105,91107,13106,521,436 459USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 15:35:221 795,861 811,781 803,821,071 939USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 15:36:03163,99164,49164,251,8547 564USDNYQ161,26
NP I PoOMBIA5.6. 15:36:055,745,795,780,871 899USDNYQ5,72
NP I PoOMercury General5.6. 15:35:4797,0099,6099,460,775 381USDNYQ97,55
NP I PoOMetLife5.6. 15:36:0384,1384,3284,230,9762 239USDNYQ83,46
NP I PoOMunich Re5.6. 15:35:17448,80449,00448,901,75121 128EURGER441,20
NP I PoONuernberger Bet4.6. 17:35:26118,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 15:36:0437,1337,4937,500,8218 117USDNYQ37,19
NP I PoOPing An In Sp ADR-H5.6. 15:33:46--14,49-0,343 520USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 15:35:52261,55262,80262,281,712 319USDNYQ257,87
NP I PoOProAssurance Cp5.6. 15:35:4824,5724,5824,580,20149 448USDNYQ24,53
NP I PoOProgressive5.6. 15:36:04199,79200,35200,072,5558 303USDNYQ195,38
NP I PoOPrudential5.6. 15:35:229,709,719,71-0,412 640 368GBPLSE9,75
NP I PoOPrudential Finl5.6. 15:36:05104,12104,34104,230,8845 406USDNYQ103,32
NP I PoOPZU5.6. 15:35:4962,4662,4862,46-1,301 230 018PLNWSE63,28
NP I PoOReinsurance Grop5.6. 15:35:59197,68201,50202,111,423 492USDNYQ197,97
NP I PoORenaissanceRe5.6. 15:35:44282,14286,74283,562,282 153USDNYQ277,73
NP I PoOSafety Insurance5.6. 15:35:2368,2169,6069,010,981 796USDNSQ68,34
NP I PoOSampo Rg-A5.6. 14:40:208,908,908,900,47780 301EURHEL8,86
NP I PoOScor5.6. 15:34:4930,4430,4630,460,6654 673EURPAR30,26
NP I PoOStandard Life Rg5.6. 15:34:532,402,402,40-0,41657 212GBPLSE2,41
NP I PoOStewart Info Svc5.6. 15:35:4263,3065,7764,390,65587USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 15:35:07839,60840,00840,000,1416 319CHFVTX838,80
NP I PoOSwiss Re5.6. 15:34:54118,15118,20118,201,72316 426CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 15:36:04128,64129,45129,051,6128 019USDNYQ127,33
NP I PoOTravlrs5.6. 15:35:58298,60299,10298,851,8936 918USDNYQ293,43
NP I PoOUNIQA5.6. 14:30:06422,40424,80427,00-0,5139CZKPSE-KOBOS429,20
NP I PoOUnumProvident5.6. 15:36:0385,5185,9085,900,485 196USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 15:40:201 452,001 458,001 458,000,97935CZKPSE-KOBOS1 444,00
NP I PoOVOTUM5.6. 15:29:0543,7544,0043,70-2,2410 991PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 15:35:232 017,132 050,002 042,001,11524USDNYQ2 015,54
NP I PoOWR Berkley5.6. 15:36:0367,3867,4867,481,7618 806USDNYQ66,31
NP I PoOZurich Financial5.6. 15:35:03549,20549,40549,400,1838 785CHFVTX548,40
NP I PoOZurich Insur Sp ADR5.6. 15:35:32--34,71-0,333 588USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP