Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113030,08
KB989989,5-0,40
PKN146,26146,320,08
Msft389389,41-1,18
Nokia9,0469,0542,58
IBM210,2210,5-1,15
Mercedes-Benz Group AG45,22545,235-0,59
PFE25,0725,090,12
20.07.2026 15:01:35
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 14:54:50
Impresa SGPS SA (IMPA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2285 -8,23 -0,02 482 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impresa SGPS SA - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.7. 14:55:26295,20296,60296,601,583 979PLNWSE292,00
NP I PoOAgora Depository Receipt20.7. 13:58:448,648,668,62-0,234 322PLNWSE8,64
NP I PoOAjax20.7. 14:27:418,448,468,460,00651EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,78
NP I PoOArtprice.com20.7. 14:51:172,272,282,28-2,986 411EURPAR2,35
NP I PoOASTRO15.7. 17:59:530,070,070,070,007 519PLNWSE,07
NP I PoOATM Grupa20.7. 14:23:443,653,673,670,2710 689PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media20.7. 13:29:552,692,792,69-3,934PLNWSE2,80
NP I PoOCinemark Hld20.7. 14:24:47P31,4131,9731,453,396 210USDNYQ30,42
NP I PoOComcast20.7. 14:56:01P23,7523,8923,840,2138 312USDNSQ23,79
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG20.7. 14:52:4156,9557,0557,100,0931 358EURGER57,05
NP I PoOCyfrowy Polsat20.7. 14:55:5017,0617,0717,064,95943 655PLNWSE16,26
NP I PoOEntravision Comm20.7. 11:28:05P9,9511,1410,51-1,68562USDNYQ10,69
NP I PoOEutelsat Com20.7. 14:56:042,092,102,09-2,701 012 803EURPAR2,15
NP I PoOGaumont SA20.7. 14:16:4999,00100,0099,00-5,71769EURPAR105,00
NP I PoOGray Media Inc20.7. 14:05:13P3,934,054,031,7710 296USDNYQ3,96
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo20.7. 14:55:013,643,663,651,116 950EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,55
NP I PoOImpresa SGPS SA20.7. 14:54:500,220,230,23-8,231 932 391EURLIS,25
NP I PoOInternet Media Services Ord Shs20.7. 14:55:152,532,592,53-2,698 542PLNWSE2,60
NP I PoOIntertainment20.7. 9:47:100,170,370,3612,50250EURGER,33
NP I PoOIpsos20.7. 14:53:4936,7636,8636,863,1324 619EURPAR35,74
NP I PoOITV20.7. 14:54:050,730,730,73-0,48510 024GBPLSE,73
NP I PoOJCDecaux20.7. 14:47:4422,1222,1622,120,8257 456EURPAR21,94
NP I PoOJohn Wiley & Son20.7. 14:52:37P49,9353,2549,91-2,08278USDNYQ50,97
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.7. 14:56:1217,0017,0517,05-0,8778 655PLNWSE17,20
NP I PoOKlassik Radio8.7. 9:02:322,88-3,082,671EURGER3,00
NP I PoOLagardere20.7. 14:47:3218,2618,3218,28-1,837 642EURPAR18,62
NP I PoOLive Nation20.7. 14:47:38P180,12184,00182,801,43663USDNYQ180,22
NP I PoOM6 Metropole TV20.7. 14:52:4711,8811,9011,900,0038 599EURPAR11,90
NP I PoOManchester20.7. 14:29:39P22,1522,3822,01-0,9939USDNYQ22,23
NP I PoOModern Times Rg-B20.7. 14:42:12118,80119,10118,900,6839 704SEKSTO118,10
NP I PoOMorningstar20.7. 13:35:54P143,74183,77172,480,0018USDNSQ172,48
NP I PoOMuza17.7. 18:01:038,809,159,000,00485PLNWSE9,00
NP I PoONew York Times20.7. 14:29:57P75,5377,5075,54-0,5184USDNYQ75,93
NP I PoONOS20.7. 14:55:444,874,884,88-0,6577 104EURLIS4,91
NP I PoONRJ Group20.7. 14:13:216,946,966,96-0,571 050EURPAR7,00
NP I PoOOmnicom Group20.7. 14:40:29P81,5081,7381,71-0,02449USDNYQ81,73
NP I PoOPearson20.7. 14:55:2612,5012,5012,50-0,44131 677GBPLSE12,56
NP I PoOPlatige Image20.7. 10:20:196,446,466,46-3,00214PLNWSE6,66
NP I PoOPointgroup20.7. 9:00:012,082,082,080,007PLNWSE2,08
NP I PoOProSieben SAT.1 N20.7. 14:43:213,623,633,621,0648 732EURGER3,58
NP I PoOPublicis Groupe20.7. 14:56:3388,6088,6488,601,0389 412EURPAR87,70
NP I PoOPublicis Groupe Depository Receipt20.7. 14:28:30P--25,381,16139 153USDPNK25,09
NP I PoORELX PLC20.7. 14:56:2824,9424,9624,94-0,08542 605GBPLSE24,96
NP I PoORightmove Rg20.7. 14:56:314,454,464,45-1,24424 200GBPLSE4,51
NP I PoORightmove Sp ADS- -10,6010,70--0,94-EURFRA10,60
NP I PoORuch Chorzow15.7. 17:59:540,260,410,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY20.7. 13:41:498,808,838,82-0,1112 928EURHEL8,83
NP I PoOSES Global20.7. 14:52:487,257,287,27-1,42236 569EURPAR7,37
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.7. 14:50:09P7,427,527,551,89653USDNYQ7,41
NP I PoOScholastic18.7. 2:00:00P42,0047,6646,960,00337 648USDNSQ46,96
NP I PoOStroeer20.7. 14:46:5536,0636,1236,080,899 706EURGER35,76
NP I PoOTeleperformance20.7. 14:56:5753,3453,4453,38-2,7042 120EURPAR54,86
NP I PoOTF120.7. 14:43:076,786,796,79-0,0788 288EURPAR6,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,58
NP I PoOThomson Reuters Rg- ------CADTOR134,68
NP I PoOTrinity Mirror20.7. 14:55:370,580,580,580,35495 623GBPLSE,58
NP I PoOVirtual Vision20.7. 11:00:000,030,030,030,001 000PLNWSE,03
NP I PoOVivendi20.7. 14:55:561,901,911,901,17229 730EURPAR1,88
NP I PoOWalt Disney Co20.7. 14:56:56P97,4097,5097,50-0,18258 727USDNYQ97,67
NP I PoOWolters Kluwer20.7. 14:56:2961,1261,1661,14-1,04222 898EURAEX61,78
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.7. 14:56:362,882,892,882,10546 804GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP