Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft459,45459,50,61
Nokia5,675,696-2,10
IBM303,07303,161,73
Mercedes-Benz Group AG58,8458,86-0,83
PFE25,6325,64-0,98
16.01.2026 17:26:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:24:2275,8676,0075,93-0,3927 120USDNYQ76,23
NP I PoOAmercan Water16.1. 17:26:46133,45133,53133,470,09315 121USDNYQ133,35
NP I PoOAmeren16.1. 17:26:36103,82103,90103,860,60269 513USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:25:09170,00170,18170,24-0,02204 630USDNYQ170,28
NP I PoOAvista16.1. 17:25:4940,1140,1440,120,0783 183USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:19:45--178,401,0820 937CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:26:2173,0473,1173,08-0,09160 084USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:26:4735,1335,1735,150,92152 480USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:24:4245,9146,0245,98-0,5447 166USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:26:5139,6939,7039,700,981 019 883USDNYQ39,31
NP I PoOCentrica16.1. 17:26:411,821,821,820,333 023 407GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:26:5271,7171,7271,720,621 043 080USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:14:2837,4837,8037,770,5520 992USDNSQ37,56
NP I PoOConsol Edison16.1. 17:26:53103,09103,12103,110,51378 523USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:26:4860,8460,8660,850,851 379 870USDNYQ60,34
NP I PoODrax Grp16.1. 17:24:599,039,049,040,39240 600GBPLSE9,00
NP I PoODTE Energy16.1. 17:26:45135,04135,10135,060,33459 875USDNYQ134,61
NP I PoODuke Energy16.1. 17:27:00119,26119,29119,270,311 151 039USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:24:54--20,100,9089 376USDPNK19,92
NP I PoOEdison Intl16.1. 17:26:4961,9061,9261,900,62603 444USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:24:44203,00205,00204,000,49757EURPAR203,00
NP I PoOElia System Op16.1. 17:26:45115,50115,70115,602,1217 122EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:26:22--10,740,5993 407USDPNK10,68
NP I PoOEnergia De Port16.1. 17:26:404,154,154,150,222 321 931EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0069,2069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 17:25:0023,9023,9123,900,001 411 672EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:10:02--27,69-0,0234 261USDPNK27,69
NP I PoOEntergy16.1. 17:26:4596,7496,7996,751,13539 928USDNYQ95,67
NP I PoOEVN16.1. 17:24:1427,8027,9027,85-1,2424 352EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:26:4647,0147,0247,020,972 973 801USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:29:5019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7414,70-0,0344 302USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:26:4214,3014,3114,310,18527 259USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:17:22124,69125,15124,75-0,9126 817USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:25:42134,38134,56134,441,2869 121USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:26:4420,4620,4720,460,20336 749USDNYQ20,42
NP I PoOMGE Energy16.1. 17:24:2779,5879,8779,73-0,2827 563USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:23:1254,7754,9154,84-0,4522 389USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,2030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 17:26:3311,9811,9811,981,404 987 110GBPLSE11,81
NP I PoONextEra Energy16.1. 17:26:5183,9083,9383,922,104 351 730USDNYQ82,19
NP I PoONiSource16.1. 17:26:5043,9843,9943,991,05859 704USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:26:31155,11155,40155,30-2,021 215 087USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:26:3443,8443,8743,850,30191 869USDNYQ43,72
NP I PoOOneok Inc16.1. 17:25:5573,6673,6873,680,451 403 202USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:26:29118,27118,98118,622,34336 530USDNYQ115,91
NP I PoOOtter Tail16.1. 17:26:5287,9988,3188,12-0,1925 456USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:26:4615,5715,5815,57-1,333 932 251USDNYQ15,78
NP I PoOPinnacle West16.1. 17:26:1093,4093,4593,430,79345 699USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:26:319,639,689,64-0,9249 515EURGER9,73
NP I PoOPNM Resources16.1. 17:25:4659,0959,1059,100,11203 369USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:26:4249,6649,7049,700,81170 472USDNYQ49,30
NP I PoOPPL16.1. 17:26:5236,7236,7336,732,866 541 574USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:26:5279,3879,4279,41-0,01769 589USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:24:223,293,303,30-0,60108 800EURLIS3,32
NP I PoORubis16.1. 17:26:3033,0433,0833,06-0,9034 457EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:25:46--59,861,4121 986USDPNK59,03
NP I PoOSempra Energy16.1. 17:26:5091,8591,9191,860,32579 175USDNYQ91,57
NP I PoOSevern Trent16.1. 17:26:4428,0428,0528,04-0,53351 371GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:26:5189,2989,3289,310,591 489 733USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:26:5986,1386,2986,130,2788 524USDNYQ85,90
NP I PoOSSE16.1. 17:26:5623,4623,4823,471,29902 149GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:17:0012,2512,4512,26-0,813 269USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:20:0018,9018,9918,91-1,2835 072USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:26:4314,4614,4714,470,173 986 256USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 17:26:3937,3037,3137,31-0,47155 784USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:26:5112,1412,1512,15-0,33703 800GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:26:4029,7529,7629,76-0,27684 463EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:22:1933,5533,6433,63-0,5019 339USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:32:003 732,030,003 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP