Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,49384,570,78
Nokia8,1788,19-6,25
IBM213,49213,63,34
Mercedes-Benz Group AG44,4444,4550,27
PFE24,5424,55-1,86
24.07.2026 17:00:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 17:00:0587,7188,0787,710,6233 131USDNYQ87,17
NP I PoOAmercan Water24.7. 17:00:29135,15135,29135,200,59249 613USDNYQ134,41
NP I PoOAmeren24.7. 17:00:36114,20114,36114,290,90177 200USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 17:00:02179,24179,59179,410,77142 728USDNYQ178,04
NP I PoOAvista24.7. 16:59:1842,3642,4142,390,4939 032USDNYQ42,18
NP I PoOBedzin24.7. 17:00:0120,0020,6520,00-2,44691PLNWSE20,50
NP I PoOBKW24.7. 17:00:27135,90136,10136,000,159 819CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 17:00:2975,3875,4975,440,4569 220USDNYQ75,10
NP I PoOBrookfield Infr24.7. 17:00:2841,4841,5341,521,17195 858USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 16:59:5151,3351,6051,471,0023 892USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 17:00:3844,5544,5644,560,75682 700USDNYQ44,23
NP I PoOCentrica24.7. 17:00:301,631,631,631,028 711 260GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 17:00:4375,2175,2575,221,44858 608USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:54:3229,3129,4729,29-0,039 125USDNSQ29,30
NP I PoOConsol Edison24.7. 17:00:34113,82114,01113,931,01178 696USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 17:00:4471,0071,0271,01-0,63922 891USDNYQ71,46
NP I PoODrax Grp24.7. 17:00:237,677,687,68-0,0767 837GBPLSE7,68
NP I PoODTE Energy24.7. 17:00:36150,19150,37150,281,45165 000USDNYQ148,13
NP I PoODuke Energy24.7. 17:00:28130,46130,49130,480,94577 395USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 16:59:34--22,20-0,0537 341USDPNK22,21
NP I PoOEdison Intl24.7. 17:00:3580,4580,5280,491,07309 745USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 17:00:15198,40199,80199,20-0,65773EURPAR200,50
NP I PoOElia System Op24.7. 16:59:26138,70138,90138,800,009 084EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 17:00:0120,2020,2820,300,50162 781PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 17:00:43--11,190,48130 401USDPNK11,14
NP I PoOEnergia De Port24.7. 17:00:334,614,624,61-0,241 878 506EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 17:00:3627,6827,6927,68-0,14745 351EURPAR27,72
NP I PoOEngie Sp ADR24.7. 17:00:04--31,52-0,3830 402USDPNK31,64
NP I PoOEntergy24.7. 17:00:42115,94115,99115,920,10273 862USDNYQ115,80
NP I PoOEVN24.7. 16:54:4930,3030,4030,400,507 901EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 17:00:4149,8449,8549,850,73420 283USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 16:05:3120,5520,5720,56-0,72245 475EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 17:00:1514,5414,6414,590,316 292USDNYQ14,54
NP I PoOHawaiian Elec24.7. 17:00:5413,5413,5513,550,11142 278USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:57:02135,97136,65136,511,4123 475USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 17:00:46150,02150,40150,210,5737 462USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 17:00:0170,7071,2071,200,716 023PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 17:01:0021,3121,3321,320,80101 291USDNYQ21,15
NP I PoOMGE Energy24.7. 16:58:2382,9083,3182,900,6127 711USDNSQ82,40
NP I PoOMiddlesex Water24.7. 16:59:2756,6956,8556,780,8320 095USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,4030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 17:00:5012,3712,3812,380,281 990 943GBPLSE12,34
NP I PoONextEra Energy24.7. 17:00:4889,1189,1389,13-0,743 503 821USDNYQ89,79
NP I PoONiSource24.7. 17:00:4246,9146,9346,920,36567 311USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 16:59:25142,45142,83142,59-0,28254 347USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 17:00:3650,0650,0950,070,93289 172USDNYQ49,61
NP I PoOOneok Inc24.7. 17:00:3195,3895,4595,402,33571 946USDNYQ93,23
NP I PoOOrmat Tech24.7. 16:59:52101,64101,97101,81-1,9593 698USDNYQ103,84
NP I PoOOtter Tail24.7. 16:57:2192,6392,8692,880,7315 282USDNSQ92,21
NP I PoOPEP24.7. 17:00:0162,2062,7062,80-0,792 921PLNWSE63,30
NP I PoOPG E24.7. 17:00:4017,8717,8817,881,918 398 487USDNYQ17,54
NP I PoOPinnacle West24.7. 17:00:36106,53106,66106,611,12125 418USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 16:13:1610,7010,7210,700,0023 631EURGER10,70
NP I PoOPNM Resources24.7. 16:59:1958,3158,3258,310,0230 725USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 17:00:4210,4810,4910,48-1,132 677 670PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 17:00:5952,3452,3952,390,00141 738USDNYQ52,39
NP I PoOPPL24.7. 17:00:4336,5636,5736,570,90491 439USDNYQ36,24
NP I PoOPublic Power24.7. 16:25:0122,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 17:00:3980,6680,6980,701,17353 719USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 17:00:033,723,733,730,40235 930EURLIS3,72
NP I PoORubis24.7. 16:58:2732,6232,6832,660,0037 255EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 16:55:56--67,09-0,1612 641USDPNK67,20
NP I PoOSempra Energy24.7. 17:00:1093,6893,8093,750,33395 768USDNYQ93,44
NP I PoOSevern Trent24.7. 16:57:5030,1030,1230,12-0,0782 705GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 17:00:4397,5997,6397,601,04865 557USDNYQ96,60
NP I PoOSouthwest Gas24.7. 16:59:5993,7894,0293,910,9630 655USDNYQ93,01
NP I PoOSSE24.7. 17:00:5224,3224,3324,33-0,29422 594GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:50:1012,8813,1613,071,558 116USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:59:1418,6218,6618,641,6416 546USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 17:00:029,419,429,42-0,881 200 757PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 17:00:4014,8214,8314,83-0,031 444 850USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 17:00:5437,3637,3937,371,14231 008USDNYQ36,95
NP I PoOUnited Utilities24.7. 17:00:0313,6313,6413,640,00201 418GBPLSE13,64
NP I PoOVeolia Environ24.7. 17:00:3636,6736,6836,67-0,30564 264EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 16:35:426,907,007,000,003PLNWSE7,00
NP I PoOYork Water24.7. 16:59:2431,1631,3131,300,7720 899USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 17:00:0117,6617,6817,68-0,673 997PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 17:06:004 104,540,534 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 654,4624.07.2026
Warsaw SE WIG Indexvypsat24.7. 17:06:00143 583,15-0,05143 662,1123.07.2026
Zdroj: BCPP