Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,15
KB986,5987-0,65
PKN145,86145,88-0,22
Msft390,85390,97-0,74
Nokia8,9788,9922,11
IBM212,12212,38-0,20
Mercedes-Benz Group AG45,0245,035-1,05
PFE24,9925-0,22
20.07.2026 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:02:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 302,00 0,15 2,00 40 008 691
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:57:4989,6390,1189,700,6617 492USDNYQ89,28
NP I PoOAmercan Water20.7. 15:57:38135,16135,43135,240,0482 391USDNYQ135,11
NP I PoOAmeren20.7. 15:57:45111,73111,96111,840,2552 331USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 15:57:35177,84178,05177,960,2093 629USDNYQ177,68
NP I PoOAvista20.7. 15:57:3241,9842,3842,190,8320 770USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 15:52:50137,70137,90137,600,819 920CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 15:57:3375,0275,2175,020,6628 149USDNYQ74,61
NP I PoOBrookfield Infr20.7. 15:57:4839,2139,2639,260,0020 137USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 15:57:3452,1352,3352,290,7417 544USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 15:57:4543,3643,3743,350,51230 381USDNYQ43,13
NP I PoOCentrica20.7. 15:57:191,731,731,73-0,172 326 282GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 15:57:4573,6973,7973,750,12110 367USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 15:57:0229,0029,3829,200,173 517USDNSQ29,17
NP I PoOConsol Edison20.7. 15:57:45112,47112,71112,600,1487 898USDNYQ112,37
NP I PoOČEZ20.7. 16:02:551 302,001 303,001 302,000,1530 844CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 15:57:4571,2471,2871,230,27152 471USDNYQ71,04
NP I PoODrax Grp20.7. 15:57:367,707,717,71-0,13115 106GBPLSE7,72
NP I PoODTE Energy20.7. 15:57:46148,02148,26148,14-0,0328 127USDNYQ148,19
NP I PoODuke Energy20.7. 15:57:30126,28126,37126,331,06426 597USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,90466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 15:55:39--21,86-0,1015 520USDPNK21,88
NP I PoOEdison Intl20.7. 15:57:4477,9378,0477,990,49115 532USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:54:20195,60196,00195,60-0,911 079EURPAR197,40
NP I PoOElia System Op20.7. 15:56:49139,00139,20139,000,078 110EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:55:3719,5019,5519,500,98108 517PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 15:57:58--11,49-0,6965 609USDPNK11,57
NP I PoOEnergia De Port20.7. 15:56:264,534,544,530,351 698 246EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:57:3626,9526,9626,950,34560 023EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:57:04--30,800,062 273USDPNK30,78
NP I PoOEntergy20.7. 15:57:46114,00114,13114,070,73149 267USDNYQ113,24
NP I PoOEVN20.7. 15:21:0329,7529,8529,801,3621 615EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:57:4548,7348,7548,730,41215 163USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:02:4519,9019,9119,900,08263 787EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 15:57:4013,9014,2514,080,613 506USDNYQ13,99
NP I PoOHawaiian Elec20.7. 15:57:5013,3613,3813,37-0,5992 139USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 15:36:19--0,814,461 212USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 15:58:01133,07134,74133,990,944 726USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 15:57:51149,01150,09149,660,7912 275USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2170,9071,9071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 15:57:4721,1621,1921,180,1947 122USDNYQ21,14
NP I PoOMGE Energy20.7. 15:57:5480,9582,2581,910,711 688USDNSQ81,05
NP I PoOMiddlesex Water20.7. 15:57:5556,5358,2557,88-0,015 277USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:57:3312,4712,4712,47-0,841 885 321GBPLSE12,57
NP I PoONextEra Energy20.7. 15:57:5188,8088,8588,830,03507 704USDNYQ88,80
NP I PoONiSource20.7. 15:57:4546,1246,1546,120,35170 275USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:57:35129,94130,21130,050,82115 494USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 15:57:4049,2549,2849,271,1267 827USDNYQ48,70
NP I PoOOneok Inc20.7. 15:57:3594,3594,4394,420,93184 115USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:57:34105,30105,78105,400,8542 415USDNYQ104,70
NP I PoOOtter Tail20.7. 15:57:2792,8893,4993,270,377 377USDNSQ92,83
NP I PoOPEP20.7. 15:16:4762,2062,4062,300,816 429PLNWSE61,80
NP I PoOPG E20.7. 15:57:4617,3917,4017,400,43830 254USDNYQ17,32
NP I PoOPinnacle West20.7. 15:57:46107,71107,87107,790,0654 324USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,7010,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 15:57:2857,7957,8457,820,71195 259USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:57:289,439,439,43-0,572 087 066PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 15:57:3452,6852,7852,720,5519 332USDNYQ52,43
NP I PoOPPL20.7. 15:57:4535,9135,9335,920,21216 543USDNYQ35,85
NP I PoOPublic Power20.7. 15:57:3922,2422,2622,26-2,371 341 767EURATH22,80
NP I PoOPublic Srvce Ent20.7. 15:57:4678,4178,4378,44-0,29172 891USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:56:593,613,623,62-0,69153 643EURLIS3,64
NP I PoORubis20.7. 15:54:0132,3232,3632,320,0626 554EURPAR32,30
NP I PoORWE17.7. 10:39:441 393,401 403,401 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 15:57:43--66,073,162 275USDPNK63,84
NP I PoOSempra Energy20.7. 15:57:4592,3792,4792,420,18103 090USDNYQ92,25
NP I PoOSevern Trent20.7. 15:57:0530,4030,4230,36-0,9880 178GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:57:4695,4095,4995,390,13402 785USDNYQ95,30
NP I PoOSouthwest Gas20.7. 15:57:5092,0492,7492,390,347 397USDNYQ92,06
NP I PoOSSE20.7. 15:57:1924,7424,7524,74-0,56396 668GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 15:56:4913,0913,1013,100,0812 547USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 15:58:0118,2618,3418,281,1036 978USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:57:259,099,099,09-0,721 551 903PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 15:56:311,761,801,800,003 144PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:57:3614,7814,7914,790,10349 356USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 15:57:5936,6936,7536,700,2232 981USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:57:3613,7713,7913,780,22314 891GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:57:3637,2937,3037,29-0,59581 428EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 409,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 15:57:4031,6131,7931,700,819 845USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:03:204 026,740,144 021,1717.07.2026
PX Indexvypsat20.7. 16:17:142 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:03:00142 326,690,32141 868,1717.07.2026
Zdroj: BCPP