Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,57382,62-1,60
Nokia10,1910,215-1,73
IBM302,03302,16-1,34
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,2524,260,77
08.07.2026 18:19:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 18:19:3883,9984,0684,031,0277 253USDNYQ83,18
NP I PoOAmercan Water8.7. 18:19:44134,51134,64134,52-0,23612 404USDNYQ134,82
NP I PoOAmeren8.7. 18:19:30114,09114,24114,11-0,28241 941USDNYQ114,43
NP I PoOAQUA8.7. 17:59:4512,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 18:19:25178,53178,75178,710,64250 106USDNYQ177,58
NP I PoOAvista8.7. 18:18:4641,3141,3541,320,1978 973USDNYQ41,24
NP I PoOBedzin8.7. 18:00:2221,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46130,20132,80131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 18:20:0073,6673,7373,670,57181 462USDNYQ73,25
NP I PoOBrookfield Infr8.7. 18:19:4636,7236,7736,74-0,34225 075USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 18:18:0449,9950,0350,020,6676 967USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 18:19:4944,5544,5644,560,171 887 710USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,701,721,721,1811 933 624GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 18:19:4876,7176,7476,71-0,40612 896USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 18:10:0628,8228,9728,910,8413 059USDNSQ28,67
NP I PoOConsol Edison8.7. 18:19:16113,50113,59113,590,53425 405USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 18:19:4470,0270,0370,030,291 344 904USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,398,457,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 18:19:48152,70152,84152,82-0,66260 655USDNYQ153,84
NP I PoODuke Energy8.7. 18:19:54128,03128,08128,07-0,12686 495USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 18:19:08--21,870,8531 433USDPNK21,68
NP I PoOEdison Intl8.7. 18:19:3175,4075,4375,42-0,42472 572USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 18:00:2219,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 18:19:30--11,47-0,0998 141USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 18:10:59--30,64-2,1941 617USDPNK31,32
NP I PoOEntergy8.7. 18:19:44115,05115,14115,10-0,08408 613USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 18:19:5048,4148,4248,420,051 223 300USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 17:00:0019,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 18:11:2414,1214,3414,23-0,287 377USDNYQ14,27
NP I PoOHawaiian Elec8.7. 18:18:5213,5613,5713,571,65406 868USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 18:18:42125,19125,77125,661,07103 017USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 18:17:55150,57150,83150,68-0,6365 698USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,404,704,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 18:00:2370,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 18:19:4420,8520,8620,850,51220 632USDNYQ20,74
NP I PoOMGE Energy8.7. 18:18:0782,1682,4982,33-0,9051 683USDNSQ83,07
NP I PoOMiddlesex Water8.7. 18:10:2055,9656,1456,110,5248 066USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,0512,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 18:19:4788,2588,2788,26-0,242 249 361USDNYQ88,47
NP I PoONiSource8.7. 18:19:4447,3547,3647,36-0,271 693 918USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,191,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 18:17:34135,38135,63135,52-1,80360 698USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 18:19:4448,8948,9248,91-0,27207 229USDNYQ49,04
NP I PoOOneok Inc8.7. 18:19:3291,8091,8791,841,291 060 860USDNYQ90,67
NP I PoOOrmat Tech8.7. 18:19:18110,04110,30110,170,09160 116USDNYQ110,07
NP I PoOOtter Tail8.7. 18:17:2390,0190,2290,11-0,8231 554USDNSQ90,85
NP I PoOPEP8.7. 18:00:2459,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 18:19:4917,1517,1617,16-0,153 953 787USDNYQ17,18
NP I PoOPinnacle West8.7. 18:19:50108,58108,68108,630,02148 017USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 18:19:3756,5656,5756,57-0,01194 171USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 18:00:229,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 18:19:4152,6852,7152,700,22173 520USDNYQ52,58
NP I PoOPPL8.7. 18:19:4436,2536,2636,26-0,37824 133USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 18:19:3181,6281,6881,66-0,16473 064USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 18:15:40--64,01-0,92110 251USDPNK64,60
NP I PoOSempra Energy8.7. 18:19:4695,4995,5295,520,98560 198USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1925,8834,4629,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 18:19:2197,1297,1797,15-0,141 524 846USDNYQ97,29
NP I PoOSouthwest Gas8.7. 18:19:3791,1291,2191,130,0469 542USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,2524,9724,48-1,172 136 693GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,7613,0512,90-1,236 192USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 18:18:1718,0318,0718,061,0626 218USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 18:00:259,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 18:00:231,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 18:19:4814,6514,6614,660,242 043 876USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 18:19:3435,5435,5635,550,79292 260USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,2413,4413,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 18:17:2430,4930,5230,49-0,0759 707USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:2316,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP