Detail akcie Honeywell Intl online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	992.5	993	0.71
PKN	139.54	139.56	-4.96
Msft	398	398.45	0.00
Nokia	13.09	13.105	1.51
IBM	279	280	0.00
Mercedes-Benz Group AG	49.4	49.415	2.89
PFE	26.16	26.2	0.00

15/06/2026 10:55:57

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

Honeywell Intl (NASDAQ Cons)

Close at 12.6.2026	Change (%)	Change (USD)	Turnover (USD)
220.31	0.54	1.19	4,659,989

Premarket15/06/2026 10:50:34

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	220.75 225.72	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Honeywell Intl - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	15.6. 10:50:43		62.60	62.90	62.75	-1.18	16,595	EUR	GER	63.50
B S I P O	3-D Systems Corp	13.6. 02:04:00	P	3.03	3.17	3.01	0.00	4,076,752	USD	NYQ	3.01
B S I P O	3M	13.6. 02:04:00	P	159.52	161.52	158.32	0.00	4,576,913	USD	NYQ	158.32
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.70
B S I P O	A O Smith Corp	13.6. 02:04:00	P	54.76	64.97	59.08	0.00	1,646,881	USD	NYQ	59.08
B S I P O	Aalberts Inds	15.6. 10:40:40		40.92	40.98	40.90	2.00	59,705	EUR	AEX	40.10
B S I P O	Aaon Inc	13.6. 02:00:00	P	127.40	149.12	127.19	0.00	1,058,827	USD	NSQ	127.19
B S I P O	AAR Corp	13.6. 02:04:00	P	130.32	135.00	129.01	0.00	362,216	USD	NYQ	129.01
B S I P O	ABB Ltd	15.6. 10:50:46		83.60	83.64	83.62	2.45	285,664	CHF	VTX	81.62
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	259.60
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	125.50
B S I P O	Acuity Brands	13.6. 02:04:00	P	288.50	321.84	297.24	0.00	174,545	USD	NYQ	297.24
B S I P O	AECOM Tech	13.6. 02:04:00	P	70.12	75.00	70.12	0.00	1,011,946	USD	NYQ	70.12
B S I P O	Aercap Hold	13.6. 02:04:00	P	117.00	150.00	140.00	0.00	889,386	USD	NYQ	140.00
B S I P O	AGCO	13.6. 02:04:00	P	101.10	116.00	112.49	0.00	644,154	USD	NYQ	112.49
B S I P O	AIRBUS Group NV	15.6. 10:50:47		185.66	185.68	185.66	3.56	243,111	EUR	PAR	179.28
B S I P O	Airbus Grp Unsp ADR	12.6. 23:20:00	P	-	-	51.88	0.50	358,218	USD	PNK	51.88
B S I P O	ALAMO GROUP	13.6. 02:04:00	P	144.45	241.14	153.74	0.00	91,499	USD	NYQ	153.74
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	15.6. 10:50:22		541.20	541.40	541.40	2.00	66,815	SEK	STO	530.80
B S I P O	Allg Bau Porr	15.6. 10:49:55		43.10	43.30	43.25	4.59	32,377	EUR	VIE	41.35
B S I P O	Alstom	15.6. 10:50:46		16.59	16.61	16.60	2.53	524,959	EUR	PAR	16.19
B S I P O	Alstom Unsp ADR	12.6. 23:20:00	P	-	-	1.84	0.00	783,508	USD	PNK	1.84
B S I P O	ALTA	15.6. 09:00:02		1.54	1.54	1.54	0.00	256	PLN	WSE	1.54
B S I P O	Ameresco	13.6. 02:04:00	P	28.35	28.95	28.06	0.00	445,019	USD	NYQ	28.06
B S I P O	Ametek Inc	13.6. 02:04:00	P	210.07	258.00	227.12	0.00	1,422,105	USD	NYQ	227.12
B S I P O	Ampli	12.6. 18:00:24		1.11	1.20	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	15.6. 09:00:28		1,916.00	1,927.00	1,912.00	1.22	1	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	13.6. 02:00:00	P	-	59.40	40.14	0.00	174,883	USD	NSQ	40.14
B S I P O	APS S.A.	15.6. 09:56:32		6.10	6.40	6.45	5.74	20	PLN	WSE	6.10
B S I P O	Arcadis	15.6. 10:50:28		35.16	35.30	35.24	1.09	17,824	EUR	AEX	34.86
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.32
B S I P O	Armstrong World	13.6. 02:04:00	P	150.11	241.88	154.21	0.00	359,145	USD	NYQ	154.21
B S I P O	Assa Abloy -B-	15.6. 10:50:40		342.60	342.80	342.70	3.10	459,350	SEK	STO	332.40
B S I P O	Astec Industries	13.6. 02:00:00	P	-	55.00	51.37	0.00	143,109	USD	NSQ	51.37
B S I P O	Atlas Copco Rg-A	15.6. 10:50:44		192.05	192.15	192.00	3.25	640,362	SEK	STO	185.95
B S I P O	Atlas Copco Rg-B	15.6. 10:50:47		169.45	169.55	169.50	3.23	528,059	SEK	STO	164.20
B S I P O	Atlas Copco Sp ADR	12.6. 23:20:00	P	-	-	17.46	-0.20	12,769	USD	PNK	17.46
B S I P O	Atrem	15.6. 10:50:10		58.10	58.40	58.20	3.19	2,149	PLN	WSE	56.40
B S I P O	Avon Rubber	15.6. 10:43:40		17.40	17.52	17.45	0.88	5,435	GBP	LSE	17.30
B S I P O	Aztec	15.6. 09:45:42		1.35	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	13.6. 02:04:00	P	60.65	236.67	150.89	0.00	376,739	USD	NYQ	150.89
B S I P O	BAE Systems	15.6. 10:50:54		18.72	18.73	18.72	-2.04	1,272,267	GBP	LSE	19.11
B S I P O	BAE Systems Depository Receipt	12.6. 23:20:00	P	-	-	102.22	-4.00	255,130	USD	PNK	102.22
B S I P O	Balfour Beatty	15.6. 10:49:27		8.41	8.42	8.42	0.36	41,703	GBP	LSE	8.39
B S I P O	BAM Groep NV	15.6. 10:50:59		11.75	11.77	11.75	3.52	377,540	EUR	AEX	11.35
B S I P O	Bauma	15.6. 09:27:13		57.00	57.50	57.50	0.00	26	PLN	WSE	57.50
B S I P O	Baywa AG	11.6. 15:00:04		11.75	-	11.60	-2.11	22	EUR	GER	11.85
B S I P O	Baywa AG	15.6. 10:50:25		2.57	2.59	2.57	-0.77	5,914	EUR	GER	2.59
B S I P O	BE Group	15.6. 10:45:38		26.60	26.80	26.50	-1.85	3,379	SEK	STO	27.00
B S I P O	Bekaert	15.6. 10:40:54		42.05	42.15	42.10	2.18	6,933	EUR	BRU	41.20
B S I P O	Belden CDT	13.6. 02:04:00	P	117.00	121.00	115.04	0.00	435,764	USD	NYQ	115.04
B S I P O	Bidvest Depository Receipt	12.6. 23:20:00	P	-	-	29.40	1.73	5,899	USD	PNK	29.40
B S I P O	Bilfinger Berger	15.6. 10:50:43		84.90	85.05	84.95	6.72	45,549	EUR	GER	79.60
B S I P O	Boeing	13.6. 02:04:00	P	222.00	223.78	219.05	0.00	5,665,773	USD	NYQ	219.05
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	36.50
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.21
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	19.10
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	310.49
B S I P O	Bouygues	15.6. 10:50:30		50.74	50.76	50.76	0.91	92,094	EUR	PAR	50.30
B S I P O	Bowim	15.6. 10:24:10		7.60	7.74	7.76	0.78	1,656	PLN	WSE	7.70
B S I P O	Brady Corp	13.6. 02:04:00	P	65.00	129.61	82.63	0.00	344,989	USD	NYQ	82.63
B S I P O	Brenntag	15.6. 10:50:12		55.62	55.68	55.68	-0.75	31,976	EUR	GER	56.10
B S I P O	Budimex	15.6. 10:50:02		694.40	695.00	695.00	3.05	17,705	PLN	WSE	674.40
B S I P O	Bunzl	15.6. 10:50:15		25.68	25.72	25.70	1.26	152,672	GBP	LSE	25.38
B S I P O	Burckhardt	15.6. 10:40:45		476.00	477.50	477.50	4.26	2,699	CHF	SWX	458.00
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.39
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	15.6. 10:50:51		44.58	44.82	44.74	2.01	50,553	EUR	PAR	43.86
B S I P O	Caterpillar	13.6. 02:04:00	P	929.06	933.00	910.57	0.00	2,097,237	USD	NYQ	910.57
B S I P O	Ceres Pwr Hldgs Rg	15.6. 10:50:18		5.96	6.00	5.99	1.30	292,735	GBP	LSE	5.91
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	P	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	13.6. 02:04:00	P	1,935.00	1,945.45	1,877.61	0.00	451,834	USD	NYQ	1,877.61
B S I P O	Commercial Vhcle	13.6. 02:00:00	P	5.40	5.89	5.40	0.00	354,772	USD	NSQ	5.40
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	62.00
B S I P O	Costain	15.6. 10:33:31		1.98	1.98	1.98	1.33	221,100	GBP	LSE	1.95
B S I P O	Cummins	13.6. 02:04:00	P	641.91	690.00	659.58	0.00	595,350	USD	NYQ	659.58
B S I P O	Curtiss Wright	13.6. 02:04:00	P	704.00	800.00	758.00	0.00	201,409	USD	NYQ	758.00
B S I P O	DAIKIN IND Depository Receipt	12.6. 23:20:00	P	-	-	14.43	-1.39	156,124	USD	PNK	14.43
B S I P O	Danaher Corp	13.6. 02:04:00	P	172.33	181.49	180.10	0.00	3,126,754	USD	NYQ	180.10
B S I P O	Deceuninck	15.6. 10:21:49		2.29	2.30	2.30	0.88	62,942	EUR	BRU	2.28
B S I P O	Deere & Co	13.6. 02:04:00	P	577.78	590.00	577.48	0.00	854,181	USD	NYQ	577.48
B S I P O	Deutz	15.6. 10:47:50		9.84	9.86	9.85	8.18	278,003	EUR	GER	9.11
B S I P O	DMG MORI SEIKI AG	15.6. 09:02:34		46.80	47.00	46.80	0.00	400	EUR	GER	46.80
B S I P O	Donaldson Co Inc	13.6. 02:04:00	P	34.83	135.01	86.40	0.00	599,967	USD	NYQ	86.40
B S I P O	Dover	13.6. 02:04:00	P	198.09	345.71	217.43	0.00	1,301,529	USD	NYQ	217.43
B S I P O	Ducommun	13.6. 02:04:00	P	66.14	258.08	164.54	0.00	170,489	USD	NYQ	164.54
B S I P O	Duerr	15.6. 10:36:48		20.15	20.25	20.20	4.34	10,289	EUR	GER	19.36
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	13.6. 02:04:00	P	455.74	544.00	469.00	0.00	387,667	USD	NYQ	469.00
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	13.6. 02:04:00	P	401.70	405.00	391.39	0.00	2,175,309	USD	NYQ	391.39
B S I P O	EFH Zurawie	15.6. 10:49:10		1.53	1.57	1.57	0.64	8,185	PLN	WSE	1.56
B S I P O	Eiffage	15.6. 10:50:46		128.90	128.95	128.90	1.90	30,180	EUR	PAR	126.50
B S I P O	Ekobox	15.6. 10:50:38		1.57	1.66	1.65	-1.49	13,172	PLN	WSE	1.68
B S I P O	Ekopol	15.6. 10:27:05		6.60	6.80	6.60	-2.94	121	PLN	WSE	6.80
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	9.33
B S I P O	Elektron	15.6. 09:31:06		0.22	0.24	0.24	7.59	25,097	GBP	LSE	.23
B S I P O	Elektrotim	15.6. 10:48:58		53.20	53.65	53.65	2.00	6,263	PLN	WSE	52.60
B S I P O	EMCOR Group	13.6. 02:04:00	P	825.01	906.59	823.05	0.00	247,065	USD	NYQ	823.05
B S I P O	Emerson Electric	13.6. 02:04:00	P	136.69	145.60	143.07	0.00	2,213,426	USD	NYQ	143.07
B S I P O	Energoaparatura	12.6. 18:00:23		3.42	3.64	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	15.6. 10:33:03		2.03	2.08	2.08	-0.48	8,555	PLN	WSE	2.09
B S I P O	EnerSys	13.6. 02:04:00	P	224.00	247.00	224.26	0.00	627,726	USD	NYQ	224.26
B S I P O	Erbud	15.6. 10:41:32		24.70	24.95	24.75	-0.80	347	PLN	WSE	24.95
B S I P O	ESCO Technologie	13.6. 02:04:00	P	320.02	498.84	313.74	0.00	244,013	USD	NYQ	313.74
B S I P O	Exail Technologies	15.6. 10:50:39		104.70	105.00	105.00	4.37	61,236	EUR	PAR	100.60
B S I P O	Exel Industries	15.6. 10:47:33		23.00	23.40	23.20	-2.52	1,196	EUR	PAR	23.80
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	6,950.00
B S I P O	FANUC Depository Receipt	12.6. 23:20:00	P	-	-	21.91	-0.32	271,241	USD	PNK	21.91
B S I P O	Fasing	15.6. 10:18:45		14.20	14.30	14.30	0.00	41	PLN	WSE	14.30
B S I P O	Fastenal Co	13.6. 02:00:00	P	47.24	47.51	46.57	0.00	4,629,317	USD	NSQ	46.57
B S I P O	Federal Signal	13.6. 02:04:00	P	43.86	173.48	109.11	0.00	454,641	USD	NYQ	109.11
B S I P O	FERRO	15.6. 10:49:00		31.20	31.40	31.40	0.00	3,676	PLN	WSE	31.40
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	96.40
B S I P O	Flowserve	13.6. 02:04:00	P	37.90	105.00	78.07	0.00	1,422,851	USD	NYQ	78.07
B S I P O	FLSmidth	15.6. 10:46:41		506.00	507.00	506.00	4.37	37,575	DKK	CPH	484.80
B S I P O	Fluor	13.6. 02:04:00	P	45.20	52.86	50.76	0.00	2,408,681	USD	NYQ	50.76
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.64
B S I P O	Foster LB Co	13.6. 02:00:00	P	36.06	45.00	42.37	0.00	200,162	USD	NSQ	42.37
B S I P O	Frauenthal	11.6. 17:50:05		21.80	22.60	22.40	0.00	40	EUR	VIE	21.80
B S I P O	FreightCar Amer	13.6. 02:00:00	P	-	10.30	8.13	0.00	214,834	USD	NSQ	8.13
B S I P O	FuelCell En Preferred Stock	12.6. 23:20:00	P	-	-	429.91	-0.02	42	USD	PNK	429.91
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.70
B S I P O	GEA Group	15.6. 10:49:55		56.05	56.10	56.05	0.27	25,622	EUR	GER	55.90
B S I P O	Geberit	15.6. 10:50:50		524.60	525.00	524.80	3.06	23,272	CHF	VTX	509.20
B S I P O	General Dynamics	13.6. 02:04:00	P	351.13	363.00	360.22	0.00	988,094	USD	NYQ	360.22
B S I P O	Georg Fischer Rg	15.6. 10:50:43		44.94	45.02	44.98	3.45	44,024	CHF	SWX	43.48
B S I P O	Gibraltar Inds	13.6. 02:00:00	P	39.63	43.00	40.30	0.00	321,469	USD	NSQ	40.30
B S I P O	Graco Inc	13.6. 02:04:00	P	70.00	89.41	74.60	0.00	1,010,841	USD	NYQ	74.60
B S I P O	Grainger WW Inc	13.6. 02:04:00	P	1,313.08	1,388.44	1,315.87	0.00	191,075	USD	NYQ	1,315.87
B S I P O	Granite Constr	13.6. 02:04:00	P	98.60	199.00	140.60	0.00	539,697	USD	NYQ	140.60
B S I P O	Greenbrier	13.6. 02:04:00	P	19.27	75.55	48.17	0.00	871,172	USD	NYQ	48.17
B S I P O	Griffon	13.6. 02:04:00	P	37.67	147.00	93.72	0.00	342,579	USD	NYQ	93.72
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	297.00
B S I P O	Haulotte Group	15.6. 10:28:26		2.17	2.21	2.17	-0.46	1,936	EUR	PAR	2.18
B S I P O	HEICO Corp	13.6. 02:04:00	P	320.00	339.00	331.61	0.00	432,552	USD	NYQ	331.61
B S I P O	Heidelberger Dru	15.6. 10:43:30		1.60	1.60	1.60	1.98	893,221	EUR	GER	1.57
B S I P O	Heijmans NV	15.6. 10:46:34		113.60	114.00	113.70	2.16	12,885	EUR	AEX	111.30
B S I P O	Hexagon Rg-B	15.6. 10:50:44		80.62	80.66	80.64	2.08	606,996	SEK	STO	79.00
B S I P O	Hexcel	13.6. 02:04:00	P	81.54	115.00	97.71	0.00	617,895	USD	NYQ	97.71
B S I P O	Hiab Oyj	15.6. 09:54:10		58.10	58.25	58.25	6.59	21,650	EUR	HEL	54.65
B S I P O	HOCHTIEF AG	15.6. 10:50:43		493.80	494.40	494.00	1.77	4,641	EUR	GER	485.40
B S I P O	HORTICO	15.6. 09:55:08		7.40	7.50	7.50	1.35	5,892	PLN	WSE	7.40
B S I P O	H-Power PLC	15.6. 10:39:25		0.13	0.13	0.13	5.35	3,432,303	GBP	LSE	.13
B S I P O	Huntington	13.6. 02:04:00	P	297.90	305.89	297.68	0.00	317,472	USD	NYQ	297.68
B S I P O	Hurco Cos Inc	13.6. 02:00:00	P	18.66	34.05	21.60	0.00	34,973	USD	NSQ	21.60
B S I P O	Hydrapres	12.6. 17:59:46		0.44	0.45	0.44	0.00	430	PLN	WSE	.44
B S I P O	Hydrotor	15.6. 09:00:02		12.50	12.85	12.50	0.00	22	PLN	WSE	12.50
B S I P O	Chemring Group	15.6. 10:50:46		5.20	5.21	5.21	-0.86	459,754	GBP	LSE	5.25
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	13.6. 02:04:00	P	139.00	242.00	218.49	0.00	477,275	USD	NYQ	218.49
B S I P O	Illinois Tool	13.6. 02:04:00	P	250.78	261.21	257.43	0.00	817,853	USD	NYQ	257.43
B S I P O	IMI	15.6. 10:50:42		29.24	29.26	29.24	2.60	66,818	GBP	LSE	28.50
B S I P O	IMS	15.6. 10:43:59		22.65	22.75	22.65	1.34	2,651	EUR	PAR	22.35
B S I P O	Innotec TSS	11.6. 12:38:01		7.15	7.60	7.50	-0.67	260	EUR	FRA	7.50
B S I P O	Innovative Sol	13.6. 02:00:00	P	16.55	-	18.48	0.00	309,886	USD	NSQ	18.48
B S I P O	INPRO	15.6. 10:30:54		7.55	7.70	7.70	1.32	1,193	PLN	WSE	7.60
B S I P O	Instal Krakow	15.6. 09:00:02		37.90	38.50	38.50	1.85	20	PLN	WSE	37.80
B S I P O	INSTALLUX	12.6. 16:30:16		488.00	500.00	488.00	0.00	5,342	EUR	PAR	488.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	15.6. 10:49:26		23.58	23.62	23.60	4.61	65,967	EUR	GER	22.56
B S I P O	Kardex	15.6. 10:50:17		223.50	224.50	224.00	3.94	6,706	CHF	SWX	215.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,834.00
B S I P O	KBR	13.6. 02:04:00	P	32.60	36.30	35.84	0.00	1,044,334	USD	NYQ	35.84
B S I P O	KCI Konecranes	15.6. 09:53:10		27.72	27.74	27.72	5.96	71,131	EUR	HEL	26.16
B S I P O	Keller Group PLC	15.6. 10:48:35		26.58	26.70	26.62	0.83	25,638	GBP	LSE	26.40
B S I P O	Kennametal Inc	13.6. 02:04:00	P	34.60	35.88	34.98	0.00	794,991	USD	NYQ	34.98
B S I P O	Keppel Sp ADR	12.6. 23:20:00	P	-	-	16.88	1.31	1,453	USD	PNK	16.88
B S I P O	KHD Humboldt	12.6. 17:29:23		1.79	1.84	1.79	-3.76	19,773	EUR	GER	1.86
B S I P O	Kier Group	15.6. 10:50:57		2.07	2.07	2.07	0.78	258,188	GBP	LSE	2.06
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	84.05
B S I P O	Kloeckner	15.6. 10:31:57		12.42	12.48	12.50	0.48	887	EUR	GER	12.44
B S I P O	Koelner	15.6. 09:00:02		13.85	14.35	14.35	0.00	2	PLN	WSE	14.35
B S I P O	Koenig & Bauer	15.6. 10:21:03		8.63	8.72	8.60	0.94	33,440	EUR	GER	8.52
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,525.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 23:20:00	P	-	-	41.26	0.90	84,587	USD	PNK	41.26
B S I P O	Kon Philips	15.6. 10:50:29		23.23	23.25	23.25	1.93	308,683	EUR	AEX	22.81
B S I P O	Kone Corp	15.6. 09:55:36		49.41	49.44	49.44	1.48	353,308	EUR	HEL	48.72
B S I P O	Krakchemia	15.6. 10:10:57		0.30	0.30	0.30	1.35	44,952	PLN	WSE	.30
B S I P O	Kratos Defense	13.6. 02:00:00	P	59.50	59.83	57.75	0.00	4,636,288	USD	NSQ	57.75
B S I P O	Krones	15.6. 10:49:15		115.00	115.40	115.40	3.78	8,033	EUR	GER	111.20
B S I P O	KSB	15.6. 09:55:27		872.00	886.00	882.00	4.01	31	EUR	GER	848.00
B S I P O	KSB Preferred Stock	15.6. 10:50:04		856.00	860.00	858.00	5.28	1,082	EUR	GER	815.00
B S I P O	Larsen & Toubro Depository Receipt	15.6. 09:41:26		43.60	43.95	43.60	3.44	352	USD	LIB	42.15
B S I P O	Latecoere	15.6. 10:41:11		0.02	0.02	0.02	4.83	1,857,962	EUR	PAR	.01
B S I P O	Legrand	15.6. 10:50:34		136.70	136.80	136.80	2.43	73,356	EUR	PAR	133.55
B S I P O	Lena Lighting	15.6. 10:11:08		2.28	2.31	2.28	0.00	1,979	PLN	WSE	2.28
B S I P O	Lennox Intl	13.6. 02:04:00	P	206.40	811.73	512.15	0.00	272,337	USD	NYQ	512.15
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	53.48
B S I P O	Leonardo Unsp ADR	12.6. 23:20:00	P	-	-	30.85	-1.41	32,864	USD	PNK	30.85
B S I P O	Lindab AB	15.6. 10:50:19		141.80	142.20	141.90	1.50	21,764	SEK	STO	139.80
B S I P O	Lindsay Manufact	13.6. 02:04:00	P	46.37	180.93	115.35	0.00	95,314	USD	NYQ	115.35
B S I P O	LISI	15.6. 10:43:23		67.90	68.30	68.10	3.50	5,764	EUR	PAR	65.80
B S I P O	Lockheed Martin	13.6. 02:04:00	P	536.60	537.99	540.33	0.00	1,029,367	USD	NYQ	540.33
B S I P O	LUG	15.6. 10:47:02		1.40	1.50	1.50	1.35	1,400	PLN	WSE	1.48
B S I P O	Makrum	15.6. 10:39:36		4.51	4.58	4.58	-2.35	15,092	PLN	WSE	4.69
B S I P O	Manitou BF	15.6. 10:39:38		21.30	21.45	21.35	2.89	2,489	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 23:20:00	P	-	-	308.35	0.05	16,635	USD	PNK	308.35
B S I P O	Masco	13.6. 02:04:00	P	70.00	78.00	74.03	0.00	1,808,753	USD	NYQ	74.03
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	13.6. 02:04:00	P	365.00	385.00	362.97	0.00	703,363	USD	NYQ	362.97
B S I P O	Masterplast	15.6. 10:05:30		2,710.00	2,770.00	2,700.00	-2.88	1,504	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	15.6. 10:39:03		14.60	14.70	14.65	-2.66	469	PLN	WSE	15.05
B S I P O	Mera Schody	12.6. 17:59:45		0.98	1.06	1.06	1.92	2	PLN	WSE	1.06
B S I P O	Middleby Corp	13.6. 02:00:00	P	64.99	-	158.50	0.00	514,228	USD	NSQ	158.50
B S I P O	Mikron Holding	15.6. 10:25:42		16.95	17.05	17.00	0.00	4,159	CHF	SWX	17.00
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	48.61
B S I P O	Mirbud	15.6. 10:50:10		11.09	11.10	11.09	2.31	43,286	PLN	WSE	10.84
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,683.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,886.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 23:20:00	P	-	-	604.00	-2.40	6,897	USD	PNK	604.00
B S I P O	MOJ S.A.	12.6. 18:00:22		1.60	1.68	1.60	-4.76	475	PLN	WSE	1.60
B S I P O	Molins PLC	15.6. 10:36:47		2.15	2.25	2.25	4.65	20,528	GBP	LSE	2.15
B S I P O	Morgan Sindall	15.6. 10:49:13		46.22	46.32	46.28	0.43	2,684	GBP	LSE	46.08
B S I P O	Mostostal Plock	15.6. 09:03:30		11.90	12.00	11.80	-2.88	682	PLN	WSE	12.15
B S I P O	Mostostal Warsaw	15.6. 10:39:12		3.70	3.76	3.70	0.00	3,085	PLN	WSE	3.70
B S I P O	Mostostal Zabrze	15.6. 10:39:46		6.34	6.43	6.34	0.96	16,145	PLN	WSE	6.28
B S I P O	MSC Industrial	13.6. 02:04:00	P	47.21	183.03	116.69	0.00	609,726	USD	NYQ	116.69
B S I P O	MTU Aero Engines	15.6. 10:50:46		329.50	329.70	329.50	5.61	57,834	EUR	GER	312.00
B S I P O	Mueller Ind	13.6. 02:04:00	P	126.00	140.00	138.09	0.00	541,702	USD	NYQ	138.09
B S I P O	Mueller Water	13.6. 02:04:00	P	25.00	41.31	25.82	0.00	784,906	USD	NYQ	25.82
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	13.6. 02:04:00	P	122.36	139.05	129.84	0.00	124,876	USD	NYQ	129.84
B S I P O	Nexans	15.6. 10:50:46		150.10	150.30	150.20	2.95	16,219	EUR	PAR	145.90
B S I P O	NIBE Industrie Rg-B	15.6. 10:50:42		36.83	36.85	36.84	1.52	2,999,189	SEK	STO	36.29
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.78
B S I P O	NKT Holding A/S	15.6. 10:50:17		997.50	999.00	998.50	1.84	17,875	DKK	CPH	980.50
B S I P O	NN Inc	13.6. 02:00:00	P	3.00	3.20	3.00	0.00	297,323	USD	NSQ	3.00
B S I P O	Nordex	15.6. 10:50:20		40.28	40.34	40.28	0.45	45,359	EUR	GER	40.10
B S I P O	Nordson	13.6. 02:00:00	P	271.60	292.18	288.21	0.00	260,630	USD	NSQ	288.21
B S I P O	Northrop Grumman	13.6. 02:04:00	P	542.02	546.20	550.33	0.00	800,972	USD	NYQ	550.33
B S I P O	OHB	15.6. 10:49:48		369.00	373.00	370.00	-9.87	7,534	EUR	GER	410.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.47
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.75
B S I P O	Oshkosh Truck	13.6. 02:04:00	P	85.00	140.11	135.05	0.00	576,283	USD	NYQ	135.05
B S I P O	Outotec	15.6. 09:55:13		15.49	15.51	15.50	4.73	83,868	EUR	HEL	14.80
B S I P O	Owens	13.6. 02:04:00	P	105.00	138.00	121.44	0.00	709,369	USD	NYQ	121.44
B S I P O	P.A. Nova	15.6. 09:40:09		15.55	15.65	15.65	1.29	53	PLN	WSE	15.45
B S I P O	Paccar Inc	13.6. 02:00:00	P	113.81	122.96	118.52	0.00	2,618,234	USD	NSQ	118.52
B S I P O	Palfinger	15.6. 10:49:41		34.75	34.95	34.80	4.35	19,687	EUR	VIE	33.35
B S I P O	Parker-Hannifin	13.6. 02:04:00	P	900.00	929.05	903.48	0.00	553,611	USD	NYQ	903.48
B S I P O	PATENTUS	15.6. 09:32:58		2.68	2.74	2.75	0.36	105	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	15.6. 10:45:01		168.80	169.80	169.80	0.24	166	EUR	GER	169.40
B S I P O	Polimex Most	15.6. 10:49:24		7.82	7.85	7.83	5.81	447,403	PLN	WSE	7.40
B S I P O	Ponar Wadowice	15.6. 10:01:03		0.87	0.88	0.87	0.00	2	PLN	WSE	.87
B S I P O	POZBUD T&R	15.6. 09:41:01		1.24	1.27	1.25	-0.79	7,727	PLN	WSE	1.26
B S I P O	Prochem	15.6. 09:00:02		23.40	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	15.6. 10:34:55		17.50	17.70	17.50	-1.69	151	PLN	WSE	17.80
B S I P O	Proto Labs	13.6. 02:04:00	P	62.10	83.67	78.94	0.00	179,084	USD	NYQ	78.94
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	143.90
B S I P O	Qinetiq Group	15.6. 10:50:43		4.70	4.70	4.70	-0.72	106,780	GBP	LSE	4.74
B S I P O	Quanta Services	13.6. 02:04:00	P	722.01	738.78	707.74	0.00	1,030,078	USD	NYQ	707.74
B S I P O	Raba Automotive	15.6. 10:40:07		2,460.00	2,500.00	2,500.00	1.63	50	HUF	BUD	2,460.00
B S I P O	RAFAMET	15.6. 09:34:41		53.00	55.00	53.00	0.00	20	PLN	WSE	53.00
B S I P O	Rational	15.6. 10:50:21		670.50	672.00	672.00	3.31	2,283	EUR	GER	650.50
B S I P O	REGAL BELOIT	13.6. 02:04:00	P	195.00	337.57	212.31	0.00	604,872	USD	NYQ	212.31
B S I P O	Relpol	15.6. 09:57:36		5.60	5.68	5.60	-0.36	282	PLN	WSE	5.62
B S I P O	Remak	15.6. 09:37:18		11.65	11.75	11.75	0.86	279	PLN	WSE	11.65
B S I P O	Rexel	15.6. 10:48:05		37.00	37.03	37.03	1.67	65,476	EUR	PAR	36.42
B S I P O	Rheinmetall	15.6. 10:50:46		1,174.60	1,175.20	1,174.80	-2.55	59,927	EUR	GER	1,205.60
B S I P O	Rockwell Automat	13.6. 02:04:00	P	442.80	489.90	459.34	0.00	528,753	USD	NYQ	459.34
B S I P O	ROCKWOOL Br/Rg-A	15.6. 10:48:55		226.00	227.50	227.50	2.94	4,473	DKK	CPH	221.00
B S I P O	ROCKWOOL Br/Rg-B	15.6. 10:50:46		217.80	218.40	218.00	3.22	140,565	DKK	CPH	211.20
B S I P O	Rolls Royce	15.6. 10:50:51		13.68	13.69	13.68	4.59	4,887,205	GBP	LSE	13.08
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 23:20:00	P	-	-	17.60	1.79	5,037,833	USD	PNK	17.60
B S I P O	Rosenbauer Intl	15.6. 09:48:17		62.40	63.20	62.40	0.32	689	EUR	VIE	62.20
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	61.97
B S I P O	Saab Rg-B	15.6. 10:50:40		520.60	520.80	520.90	-0.13	275,433	SEK	STO	521.60
B S I P O	Saab UnSp ADS	12.6. 23:20:00	P	-	-	27.59	-3.70	71,897	USD	PNK	27.59
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.63
B S I P O	Safran	15.6. 10:50:43		319.10	319.20	318.90	4.18	199,039	EUR	PAR	306.10
B S I P O	Safran Unsp ADR	12.6. 23:20:00	P	-	-	88.27	1.37	212,875	USD	PNK	88.27
B S I P O	Saint Gobain	15.6. 10:50:10		79.84	79.88	79.94	5.52	444,667	EUR	PAR	75.76
B S I P O	Sandvik	15.6. 10:50:52		392.70	393.00	392.90	3.78	392,532	SEK	STO	378.60
B S I P O	Sandvik Sp ADR B	12.6. 23:20:00	P	-	-	40.32	2.17	198,373	USD	PNK	40.32
B S I P O	Seco/Warwick	15.6. 10:12:42		41.80	43.60	41.80	-4.57	136	PLN	WSE	43.80
B S I P O	Semperit	15.6. 10:35:00		14.85	14.95	14.85	0.00	2,084	EUR	VIE	14.85
B S I P O	SFC Smart Fuel C	15.6. 10:45:25		20.45	20.55	20.60	1.98	9,828	EUR	GER	20.20
B S I P O	SGL Carbon	15.6. 10:50:32		5.33	5.37	5.34	3.09	62,347	EUR	GER	5.18
B S I P O	Schindler	15.6. 10:40:05		253.00	254.00	253.50	1.00	10,530	CHF	SWX	251.00
B S I P O	Schneider Electr	15.6. 10:50:40		274.10	274.15	274.15	3.34	136,070	EUR	PAR	265.30
B S I P O	Siemens AG	15.6. 10:50:46		271.60	271.70	271.65	2.70	176,724	EUR	GER	264.50
B S I P O	SIG	15.6. 10:27:17		0.08	0.08	0.08	-0.12	9,581	GBP	LSE	.08
B S I P O	Simpson Manuf	13.6. 02:04:00	P	184.00	302.83	193.07	0.00	190,123	USD	NYQ	193.07
B S I P O	Singulus Technologi	15.6. 10:48:39		6.76	6.82	6.80	1.80	11,984	EUR	GER	6.68
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	15.6. 10:50:39		250.30	250.40	250.40	5.25	409,309	SEK	STO	237.90
B S I P O	SKF	15.6. 10:14:45		250.50	251.50	251.00	5.02	1,378	SEK	STO	239.00
B S I P O	SKF Depository Receipt	12.6. 23:20:00	P	-	-	25.34	-0.84	15,940	USD	PNK	25.34
B S I P O	Smiths Group	15.6. 10:50:35		25.86	25.88	25.87	2.54	45,284	GBP	LSE	25.23
B S I P O	Sonae	15.6. 10:44:26		1.97	1.98	1.98	-0.30	237,364	EUR	LIS	1.98
B S I P O	Speedy Hire	15.6. 10:43:21		0.19	0.21	0.20	4.36	153,330	GBP	LSE	.19
B S I P O	Spirax Group Plc	15.6. 10:48:34		69.75	69.80	69.85	2.57	9,425	GBP	LSE	68.10
B S I P O	Stalexport	15.6. 10:50:22		2.14	2.15	2.15	-1.83	268,617	PLN	WSE	2.19
B S I P O	Stalprofil	15.6. 10:42:39		9.10	9.14	9.14	0.44	2,582	PLN	WSE	9.10
B S I P O	Standex Intl	13.6. 02:04:00	P	267.32	482.02	303.16	0.00	207,974	USD	NYQ	303.16
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	101.09
B S I P O	Staporkow	12.6. 18:00:22		4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	13.6. 02:00:00	P	897.50	957.44	858.99	0.00	476,734	USD	NSQ	858.99
B S I P O	STRABAG	15.6. 10:40:30		94.80	95.10	94.90	2.37	12,827	EUR	VIE	92.70
B S I P O	Sulzer AG	15.6. 10:50:30		148.00	148.30	148.10	2.49	5,195	CHF	SWX	144.50
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,259.00
B S I P O	Sumitomo Sp.ADR	12.6. 23:20:00	P	-	-	39.58	0.03	52,066	USD	PNK	39.58
B S I P O	SW Umwelttechnik	12.6. 17:50:05		37.80	-	37.00	-2.63	55	EUR	VIE	37.00
B S I P O	TAMEX OBIEKTY SP	15.6. 09:01:58		2.90	3.00	3.32	0.00	2	PLN	WSE	3.32
B S I P O	Tanfield Group	12.6. 17:08:55		0.04	0.06	0.05	-13.66	101,930	GBP	LSE	.05
B S I P O	Technotrans	15.6. 10:26:30		31.50	31.80	31.65	2.59	3,680	EUR	GER	30.85
B S I P O	Teixeira Duarte	15.6. 10:37:57		0.47	0.47	0.47	0.32	4,547,905	EUR	LIS	.47
B S I P O	Teledyne Tech	13.6. 02:04:00	P	539.07	680.00	626.02	0.00	270,224	USD	NYQ	626.02
B S I P O	Terex	13.6. 02:04:00	P	25.52	70.00	63.80	0.00	858,698	USD	NYQ	63.80
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	15.6. 10:14:48		0.63	0.63	0.63	-3.08	826	PLN	WSE	.65
B S I P O	Textron Inc	13.6. 02:04:00	P	90.12	96.61	92.82	0.00	1,448,592	USD	NYQ	92.82
B S I P O	Thales	15.6. 10:50:12		234.70	234.90	234.80	0.04	39,039	EUR	PAR	234.70
B S I P O	Timken	13.6. 02:04:00	P	110.00	214.98	137.06	0.00	930,530	USD	NYQ	137.06
B S I P O	Titan Intl	13.6. 02:04:00	P	3.09	12.35	7.72	0.00	428,919	USD	NYQ	7.72
B S I P O	Titan Machinery	13.6. 02:00:00	P	8.31	-	20.26	0.00	302,510	USD	NSQ	20.26
B S I P O	TOYA	15.6. 10:49:55		8.44	8.45	8.44	4.71	97,219	PLN	WSE	8.06
B S I P O	Trakcja Polska	15.6. 10:50:43		3.32	3.36	3.36	1.82	47,433	PLN	WSE	3.30
B S I P O	TransDigm	13.6. 02:04:00	P	1,260.50	1,289.99	1,256.05	0.00	245,841	USD	NYQ	1,256.05
B S I P O	Travis Perkins Rg	15.6. 10:47:04		5.73	5.74	5.73	2.32	82,243	GBP	LSE	5.60
B S I P O	Trelleborg AB	15.6. 10:49:31		422.40	423.00	422.60	3.78	76,526	SEK	STO	407.20
B S I P O	Trex Company Inc	13.6. 02:04:00	P	45.01	52.37	45.63	0.00	1,655,880	USD	NYQ	45.63
B S I P O	Trinity Indus	13.6. 02:04:00	P	14.18	55.26	34.76	0.00	582,742	USD	NYQ	34.76
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	13.6. 02:04:00	P	67.23	93.00	74.92	0.00	338,926	USD	NYQ	74.92
B S I P O	UBM Realitaeten	15.6. 10:43:41		17.20	17.30	17.25	1.47	2,689	EUR	VIE	17.00
B S I P O	UNIBEP	15.6. 10:44:05		12.30	12.34	12.34	2.66	10,602	PLN	WSE	12.02
B S I P O	United Rentals	13.6. 02:04:00	P	1,078.00	1,200.00	1,074.24	0.00	450,498	USD	NYQ	1,074.24
B S I P O	Vallourec	15.6. 10:50:53		24.21	24.25	24.24	-1.50	93,272	EUR	PAR	24.61
B S I P O	Valmont Indus	13.6. 02:04:00	P	221.21	857.67	546.81	0.00	576,846	USD	NYQ	546.81
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	181.20
B S I P O	Vestas Wind Depository Receipt	12.6. 23:20:00	P	-	-	8.51	-2.63	98,355	USD	PNK	8.51
B S I P O	Vicor Corp	13.6. 02:00:00	P	321.10	330.00	303.77	0.00	473,405	USD	NSQ	303.77
B S I P O	Villeroy & Boch Preferred Stock	15.6. 09:06:55		15.75	15.95	16.30	3.16	1,542	EUR	GER	15.80
B S I P O	Vinci	15.6. 10:50:42		128.30	128.40	128.35	1.95	106,747	EUR	PAR	125.90
B S I P O	VM Materiaux	15.6. 09:33:18		18.80	19.00	19.00	0.00	147	EUR	PAR	19.00
B S I P O	Volex Group	15.6. 10:51:01		6.10	6.12	6.11	2.35	138,091	GBP	LSE	5.97
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	15.6. 10:49:15		324.80	325.20	324.90	2.95	29,803	SEK	STO	315.60
B S I P O	Vossloh AG	15.6. 10:37:58		67.05	67.40	67.10	3.71	3,532	EUR	GER	64.70
B S I P O	Wabash National	13.6. 02:04:00	P	6.88	10.00	9.71	0.00	1,416,338	USD	NYQ	9.71
B S I P O	Wabtec	13.6. 02:04:00	P	109.00	275.00	265.20	0.00	622,601	USD	NYQ	265.20
B S I P O	Wacker Construct	15.6. 10:43:50		18.92	19.00	18.98	4.86	71,017	EUR	GER	18.10
B S I P O	Wartsila	15.6. 09:54:26		33.43	33.46	33.45	1.18	105,596	EUR	HEL	33.06
B S I P O	WashTec	15.6. 10:38:25		38.70	38.90	38.70	1.31	660	EUR	GER	38.20
B S I P O	Watsco Inc	13.6. 02:04:00	P	351.54	405.00	380.46	0.00	202,184	USD	NYQ	380.46
B S I P O	Watts Water	13.6. 02:04:00	P	320.00	529.64	333.11	0.00	1,010,924	USD	NYQ	333.11
B S I P O	Weir Group	15.6. 10:50:23		24.18	24.22	24.20	4.13	64,925	GBP	LSE	23.24
B S I P O	Wendel Invest	15.6. 10:50:26		85.65	85.80	85.65	1.90	5,988	EUR	PAR	84.05
B S I P O	WESCO Intl	13.6. 02:04:00	P	138.71	548.28	346.77	0.00	370,489	USD	NYQ	346.77
B S I P O	Wielton	15.6. 10:34:58		5.47	5.49	5.47	-0.55	3,879	PLN	WSE	5.50
B S I P O	Wienerberger	8.6. 12:55:55		570.40	590.40	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 23:20:00	P	-	-	5.24	4.38	14,736	USD	PNK	5.24
B S I P O	Woodward Govn	13.6. 02:00:00	P	390.00	419.00	386.85	0.00	413,215	USD	NSQ	386.85
B S I P O	Xylem	13.6. 02:04:00	P	110.70	119.00	110.08	0.00	1,429,234	USD	NYQ	110.08
B S I P O	YIT	15.6. 09:49:09		2.64	2.65	2.66	3.31	46,002	EUR	HEL	2.57
B S I P O	Zamet Industry	15.6. 10:19:01		0.92	0.92	0.92	0.44	30,297	PLN	WSE	.92
B S I P O	Zastal	15.6. 09:49:13		0.52	0.53	0.53	0.75	55,260	PLN	WSE	.53
B S I P O	Zetkama Fabryka	15.6. 10:14:34		67.20	68.00	67.20	-1.18	106	PLN	WSE	68.00
B S I P O	ZUE	15.6. 10:45:13		12.20	12.40	12.30	0.00	2,492	PLN	WSE	12.30
B S I P O	Zumtobel	15.6. 10:28:05		4.09	4.13	4.12	-0.48	4,940	EUR	VIE	4.14

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX