Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft496,37496,39-0,14
Nokia5,825,898-1,41
IBM306,19306,36-1,97
Mercedes-Benz Group AG58,3258,340,29
PFE24,3824,39-1,85
07.11.2025 21:32:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 21:32:5267,3767,3867,380,09392 398USDNYQ67,32
NP I PoOAm States Water7.11. 21:32:4474,5274,5974,56-0,49201 835USDNYQ74,93
NP I PoOAmercan Water7.11. 21:32:58130,43130,53130,440,73853 599USDNYQ129,50
NP I PoOAmeren7.11. 21:32:37104,34104,39104,372,311 296 292USDNYQ102,01
NP I PoOAQUA7.11. 18:00:0013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 21:34:47176,49176,63176,520,59627 893USDNYQ175,48
NP I PoOAvista7.11. 21:32:3740,7140,7340,720,74391 630USDNYQ40,42
NP I PoOBedzin7.11. 18:00:3926,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 17:31:28166,10172,00167,30-6,2281 522CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 21:32:3570,1570,2170,183,591 175 330USDNYQ67,75
NP I PoOBrookfield Infr7.11. 21:32:4135,0635,1835,062,10466 551USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 21:32:5346,3446,3846,360,02172 809USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 21:32:5039,2639,2739,270,722 502 681USDNYQ38,99
NP I PoOCentrica7.11. 17:35:071,741,741,74-1,7715 826 999GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 21:32:2972,9472,9672,950,831 500 644USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 21:30:4534,7034,9034,892,1488 081USDNSQ34,16
NP I PoOConsol Edison7.11. 21:32:3098,3598,4098,391,441 685 031USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 21:32:4961,4161,4261,411,503 082 360USDNYQ60,50
NP I PoODrax Grp7.11. 17:35:207,217,227,22-1,23504 439GBPLSE7,31
NP I PoODTE Energy7.11. 21:32:20136,53136,58136,561,84981 120USDNYQ134,09
NP I PoODuke Energy7.11. 21:32:50123,59123,62123,59-0,323 848 336USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 21:27:25--18,720,4386 589USDPNK18,64
NP I PoOEdison Intl7.11. 21:32:4256,7956,8056,800,421 265 424USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 17:35:20170,50173,00173,002,671 033EURPAR168,50
NP I PoOElia System Op7.11. 17:35:10102,50105,40104,50-0,5774 099EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 18:00:3921,9822,0022,00-3,93368 717PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48--245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 21:32:23--10,260,44132 187USDPNK10,21
NP I PoOEnergia De Port7.11. 17:36:113,873,903,89-5,1915 574 637EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 17:36:1921,1521,3021,17-0,844 554 641EURPAR21,35
NP I PoOEngie Sp ADR7.11. 21:26:34--24,61-0,0795 242USDPNK24,63
NP I PoOEntergy7.11. 21:32:5096,7696,7896,781,121 634 314USDNYQ95,70
NP I PoOEVN7.11. 17:50:0026,4026,5026,50-1,1225 932EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 21:32:4945,8245,8345,82-0,113 807 093USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 17:00:0019,7019,7319,62-1,901 722 774EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 21:28:5314,8914,9314,901,5769 991USDNYQ14,67
NP I PoOHawaiian Elec7.11. 21:32:3011,4911,5011,50-0,781 192 257USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 21:31:20134,50135,72134,981,3873 684USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 21:32:11128,76128,89128,830,66162 355USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,684,724,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 18:00:4062,9063,0062,90-2,484 145PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 21:32:5520,9220,9320,951,603 123 304USDNYQ20,62
NP I PoOMGE Energy7.11. 21:31:1782,9083,1383,06-0,6044 576USDNSQ83,56
NP I PoOMiddlesex Water7.11. 21:29:3052,6552,9252,79-0,0469 532USDNSQ52,81
NP I PoOMVV Energie7.11. 17:29:1531,0031,5031,500,008EURGER31,30
NP I PoONatl Grid Rg7.11. 17:35:1411,7011,7111,710,867 099 732GBPLSE11,61
NP I PoONextEra Energy7.11. 21:32:5083,6483,6583,662,026 186 600USDNYQ82,00
NP I PoONiSource7.11. 21:32:4943,3443,3543,351,321 687 521USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,271,291,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 21:32:52171,20171,43171,410,771 715 572USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 21:32:1844,1344,1444,140,13505 776USDNYQ44,08
NP I PoOOneok Inc7.11. 21:32:5268,2468,2568,230,621 781 730USDNYQ67,81
NP I PoOOrmat Tech7.11. 21:32:39112,64112,77112,64-1,84381 786USDNYQ114,75
NP I PoOOtter Tail7.11. 21:31:2283,3083,3783,35-1,09104 868USDNSQ84,27
NP I PoOPEP7.11. 18:00:4156,0056,6055,80-3,137 709PLNWSE57,60
NP I PoOPG E7.11. 21:32:4916,4416,4516,450,7020 055 748USDNYQ16,33
NP I PoOPinnacle West7.11. 21:32:4287,5787,5987,58-0,07770 785USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 17:35:2610,0010,0610,04-2,5215 613EURGER10,30
NP I PoOPNM Resources7.11. 21:32:3257,1857,1957,190,21699 437USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 18:00:3910,9210,9510,92-6,275 409 573PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 21:32:4647,7347,7447,74-0,06951 990USDNYQ47,77
NP I PoOPPL7.11. 21:32:4236,4836,4936,49-0,042 511 990USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 21:32:4982,8682,8882,870,572 318 953USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 17:35:223,343,393,35-0,30477 546EURLIS3,36
NP I PoORubis7.11. 17:35:2131,7832,0832,080,69146 124EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 21:22:20--49,56-0,5661 786USDPNK49,84
NP I PoOSempra Energy7.11. 21:32:3893,2193,2493,230,492 143 303USDNYQ92,78
NP I PoOSevern Trent7.11. 17:35:2328,1828,2028,19-0,28308 875GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 21:32:4991,2991,3091,290,432 955 738USDNYQ90,90
NP I PoOSouthwest Gas7.11. 21:32:3278,9779,0478,960,16374 707USDNYQ78,83
NP I PoOSSE7.11. 17:35:1918,6818,6918,69-1,761 935 996GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 21:29:3011,5011,7211,711,8339 621USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 21:24:3618,0918,1618,13-1,0140 250USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 18:00:4210,2910,3910,30-2,553 748 522PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 18:00:402,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 21:32:4814,0314,0414,04-1,097 100 574USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 21:32:5333,7233,7333,72-0,03806 043USDNYQ33,73
NP I PoOUnited Utilities7.11. 17:35:0612,1412,1512,15-0,53821 504GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 17:35:1728,8029,0028,84-2,001 459 622EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 21:31:1031,9031,9631,93-1,6041 306USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 18:00:4021,7521,9022,000,925 087PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 17:45:003 278,300,053 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 426,9107.11.2025
Warsaw SE WIG Indexvypsat7.11. 17:15:00110 985,15-1,08112 192,9606.11.2025
Zdroj: BCPP