Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,7457,76-5,14
Msft437,62437,91,61
Nokia3,7983,80150,63
IBM216,44216,980,89
Mercedes-Benz Group AG59,1559,172,67
PFE29,929,910,51
19.09.2024 14:31:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:30:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,50 0,53 4,50 28 589 954
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 14:12:11P63,2563,2964,050,471 574USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00P80,6697,0083,710,00190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 14:13:15P138,81150,00149,950,68638USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00P83,6785,5484,620,00921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 13:16:34P134,52143,26136,810,2130USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8741,1938,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:14:3826,5526,7526,70-0,561 913PLNWSE26,85
NP I PoOBKW19.9. 14:13:54151,20151,40151,300,3311 511CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 13:12:53P61,0061,7860,880,007USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:58P32,5733,4632,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,3957,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 13:16:34P28,2229,0028,270,21100USDNYQ28,21
NP I PoOCentrica19.9. 14:26:341,211,211,212,593 068 599GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 13:13:59P68,16112,0070,000,0014USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 13:00:06P25,0027,5026,973,141USDNSQ26,15
NP I PoOConsol Edison19.9. 14:09:30P103,00106,00103,410,00260USDNYQ103,41
NP I PoOČEZ19.9. 14:30:25858,00859,50859,500,5333 340CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 14:26:45P57,5757,7757,570,284 309USDNYQ57,41
NP I PoODrax Grp19.9. 14:26:556,256,266,25-2,50137 469GBPLSE6,41
NP I PoODTE Energy19.9. 13:58:37P121,98127,70124,420,00235USDNYQ124,42
NP I PoODuke Energy19.9. 14:21:53P115,60116,50116,420,47946USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10330,50334,00333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 13:11:44P83,7886,4485,290,0031USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 13:24:25106,50107,00107,000,00167EURPAR107,00
NP I PoOElia System Op19.9. 14:18:24103,30103,50103,40-1,2411 707EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 14:26:3610,7710,8210,812,46143 424PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00P--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 14:24:173,993,993,99-1,021 554 517EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 14:26:3815,7115,7215,71-1,381 528 405EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 14:03:35P126,65129,96128,650,0343USDNYQ128,61
NP I PoOEVN19.9. 14:19:0330,2030,3030,25-1,1438 850EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 14:12:11P42,7843,5543,560,162 108USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 13:31:1214,2614,2714,27-0,17722 437EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 14:25:44P11,8412,0611,97-0,7570 472USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P41,38164,45103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 14:21:5253,0053,4053,402,504 344PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:20P26,1728,0026,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:40P76,76145,3290,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P26,89-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 14:26:4510,2410,2410,24-2,522 734 894GBPLSE10,51
NP I PoONextEra Energy19.9. 14:25:43P84,6484,8784,810,639 959USDNYQ84,28
NP I PoONiSource19.9. 14:14:17P33,8934,2533,73-1,002 632USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 13:54:041,231,261,283,4313 168GBPLSE1,24
NP I PoONRG Energy19.9. 14:26:41P82,5083,3883,381,741 521USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:51P40,0242,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 14:08:51P94,0695,8594,060,17163USDNYQ93,90
NP I PoOOrmat Tech19.9. 14:20:25P70,6877,1076,201,1110 261USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P74,5182,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,2068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 14:14:29P19,5219,6319,630,619 676USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00P89,1395,0090,220,00993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 14:06:2611,7211,7411,720,177 114EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7044,5043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 14:26:177,257,257,251,451 316 723PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00P48,2149,4348,610,00725 636USDNYQ48,61
NP I PoOPPL19.9. 14:12:13P32,0432,2832,150,00831USDNYQ32,15
NP I PoOPublic Power19.9. 14:26:4811,4511,4611,451,60179 165EURATH11,27
NP I PoOPublic Srvce Ent19.9. 13:12:13P82,4887,3984,240,001USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 14:26:172,422,432,42-0,41335 067EURLIS2,43
NP I PoORubis19.9. 14:25:3624,0424,0824,061,7850 457EURPAR23,64
NP I PoORWE19.9. 14:24:18796,00802,00804,10-2,80112CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 14:17:30P81,0883,7583,250,37627USDNYQ82,94
NP I PoOSevern Trent19.9. 14:26:4426,2926,3126,31-1,9077 202GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0062,9860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 13:13:11P89,0189,7589,010,00503 861USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 14:26:4519,4719,4919,49-2,40518 074GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00P17,0018,3817,700,00126 910USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 14:26:263,373,373,371,05864 488PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 14:26:52P19,7119,8219,792,7519 281USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 14:21:36P24,0524,4924,250,411 478USDNYQ24,15
NP I PoOUnited Utilities19.9. 14:26:5210,5210,5310,53-0,52421 181GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 14:25:5730,1130,1230,11-0,07559 655EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 848,001 898,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 14:00:24P35,4562,0239,010,0013USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:10:4817,6217,6817,62-1,232 980PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 14:32:152 152,100,262 146,6118.09.2024
PX Indexvypsat19.9. 14:47:181 579,250,731 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 14:32:0083 154,200,5482 705,1618.09.2024
Zdroj: BCPP