Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft497,46497,51-1,89
Nokia5,96,048-0,33
IBM308,51308,730,63
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,8924,91,14
06.11.2025 17:44:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 17:44:5467,3367,3467,340,04112 214USDNYQ67,31
NP I PoOAm States Water6.11. 17:40:5675,8376,4176,092,73150 364USDNYQ74,07
NP I PoOAmercan Water6.11. 17:44:27131,47131,56131,520,42358 962USDNYQ130,97
NP I PoOAmeren6.11. 17:44:32103,79103,93103,862,55645 979USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 17:44:54178,43178,59178,513,43466 926USDNYQ172,59
NP I PoOAvista6.11. 17:44:5140,5440,5740,562,06181 749USDNYQ39,74
NP I PoOBedzin6.11. 17:00:0126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:31:08177,00180,00178,401,0229 006CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 17:44:5466,9967,2167,193,77398 223USDNYQ64,75
NP I PoOBrookfield Infr6.11. 17:42:5734,2534,2934,28-0,98152 069USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 17:44:0047,0347,0747,031,1265 175USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 17:44:4739,4039,4139,401,391 027 098USDNYQ38,86
NP I PoOCentrica6.11. 17:35:161,761,781,780,5115 489 857GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 17:44:2773,1073,1573,140,79317 545USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 17:42:3034,4234,5234,47-0,7215 438USDNSQ34,72
NP I PoOConsol Edison6.11. 17:44:4897,9698,0397,981,95857 895USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 17:44:4660,5560,5760,551,441 126 246USDNYQ59,69
NP I PoODrax Grp6.11. 17:35:037,227,317,310,90735 711GBPLSE7,24
NP I PoODTE Energy6.11. 17:44:55134,33134,45134,390,29345 014USDNYQ134,00
NP I PoODuke Energy6.11. 17:44:49124,42124,48124,440,54927 227USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 17:38:37--18,540,3842 573USDPNK18,47
NP I PoOEdison Intl6.11. 17:44:4956,6256,6456,63-0,26522 057USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 17:35:03168,00171,00168,50-1,17536EURPAR170,50
NP I PoOElia System Op6.11. 17:35:14103,00106,00105,10-0,47165 585EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 17:00:0122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 17:37:53--10,230,1556 680USDPNK10,22
NP I PoOEnergia De Port6.11. 17:39:144,094,124,11-6,4518 865 898EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:39:5521,3021,4521,351,917 417 320EURPAR20,95
NP I PoOEngie Sp ADR6.11. 17:40:06--24,632,14202 654USDPNK24,11
NP I PoOEntergy6.11. 17:43:2896,2296,2896,24-0,04381 602USDNYQ96,28
NP I PoOEVN6.11. 17:35:08-26,8026,800,7563 907EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 17:44:4646,1246,1346,120,94823 442USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 16:29:5220,0220,0320,000,681 485 230EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 17:39:3614,8814,9514,90-0,9312 170USDNYQ15,04
NP I PoOHawaiian Elec6.11. 17:44:2811,6511,6611,660,30395 150USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 15:56:11--0,88-2,7144 913USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 17:42:47132,54132,96132,731,8418 409USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 17:42:39128,96129,12129,030,4454 033USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,604,804,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 17:01:3764,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-4,4917EURFRA356,00
NP I PoOMDU Res Group6.11. 17:44:5120,2420,2520,252,841 758 610USDNYQ19,69
NP I PoOMGE Energy6.11. 17:43:1283,7984,5584,38-0,1118 496USDNSQ84,47
NP I PoOMiddlesex Water6.11. 17:41:3453,5853,9453,921,6026 190USDNSQ53,07
NP I PoOMVV Energie6.11. 17:28:0031,0031,5031,500,00100EURGER31,20
NP I PoONatl Grid Rg6.11. 17:35:1311,6011,8411,610,789 085 641GBPLSE11,52
NP I PoONextEra Energy6.11. 17:44:5582,8182,8482,840,851 811 431USDNYQ82,14
NP I PoONiSource6.11. 17:44:4442,8642,8842,880,021 000 228USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,261,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 17:44:42167,98168,48168,17-2,901 009 863USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 17:44:4744,4344,4644,450,90254 379USDNYQ44,05
NP I PoOOneok Inc6.11. 17:44:5367,7167,7567,722,191 364 004USDNYQ66,27
NP I PoOOrmat Tech6.11. 17:43:16114,50114,95114,830,84268 499USDNYQ113,87
NP I PoOOtter Tail6.11. 17:37:5283,1583,3683,240,7726 786USDNSQ82,60
NP I PoOPEP6.11. 16:43:4557,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 17:44:4416,2816,2916,280,095 765 875USDNYQ16,27
NP I PoOPinnacle West6.11. 17:43:2488,2688,3388,30-0,18177 055USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:35:2210,3010,3410,30-0,1915 138EURGER10,32
NP I PoOPNM Resources6.11. 17:43:0256,9356,9456,94-0,02122 599USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 17:01:4211,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 17:44:5547,6747,7147,700,27196 580USDNYQ47,57
NP I PoOPPL6.11. 17:44:4536,8236,8336,831,261 381 071USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 17:44:4782,2882,3682,293,041 763 447USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:35:023,313,363,360,30781 382EURLIS3,35
NP I PoORubis6.11. 17:35:0731,4231,8831,861,40143 357EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 17:39:24--49,600,8314 626USDPNK49,19
NP I PoOSempra Energy6.11. 17:44:3393,4993,5693,511,21711 294USDNYQ92,39
NP I PoOSevern Trent6.11. 17:35:0428,0628,2928,270,32594 785GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 17:44:4691,7591,7891,760,381 348 620USDNYQ91,41
NP I PoOSouthwest Gas6.11. 17:44:4978,9079,1879,030,0579 645USDNYQ78,99
NP I PoOSSE6.11. 17:35:1318,9419,0619,020,791 342 581GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 17:11:4011,6011,7211,600,173 727USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 17:39:4218,0518,2318,15-0,6620 449USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 17:00:0010,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 15:53:112,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 17:44:4314,1014,1114,11-0,814 435 707USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI6.11. 17:44:4033,7733,7933,780,24362 934USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:35:0912,1412,2212,210,211 260 196GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:35:0729,2029,7929,431,342 139 395EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN6.11. 13:23:367,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 17:41:5833,1533,2733,212,3719 192USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 17:00:0121,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:45:003 276,681,163 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP