Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB103310350,39
PKN85,2385,270,49
Msft498,38498,950,00
Nokia4,44,404-0,50
IBM292,2293,830,00
Mercedes-Benz Group AG49,80549,82-0,35
PFE25,2525,270,00
08.07.2025 10:07:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 9:05:39
Oil & Gas Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,00 0,00 0,00 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil & Gas Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 2:00:00P25,0527,5526,720,00170 591USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 9:46:340,010,020,012,91848 429GBPLSE,01
NP I PoOAnglo Pacific8.7. 10:02:380,630,640,63-0,7211 980GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 9:59:1124,6024,7024,650,401 815PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 9:59:590,060,070,073,13100 927GBPLSE,06
NP I PoOBP8.7. 10:02:283,743,743,740,111 706 179GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:35:161,481,521,500,006 809GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 2:04:00P24,5125,1424,820,007 062 122USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,222,302,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 9:38:268,348,398,34-0,243 075EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 9:52:261,731,731,73-1,718 156PLNWSE1,75
NP I PoOConocoPhillips8.7. 2:04:00P91,0793,8992,550,006 287 147USDNYQ92,55
NP I PoOCVR Energy8.7. 2:04:00P29,8830,6030,210,00853 031USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0313,0013,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 2:04:00P32,5032,7532,680,007 526 092USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P11,1811,5611,380,001 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 9:00:340,000,000,002,50492 682GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 2:04:00P17,5117,7917,750,0013 186 080USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 2:04:00P30,3033,0031,310,002 678 477USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 9:34:2923,8024,2024,20-2,471 870EURGER24,30
NP I PoOEOG Resources8.7. 2:04:00P113,34126,05119,610,003 692 389USDNYQ119,61
NP I PoOEQT8.7. 2:04:00P55,7057,0056,160,006 809 378USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 10:02:53103,30103,60103,60-30,7476 088EURPAR149,00
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,012,261 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 10:00:1211,7211,7411,74-0,34308EURBRU11,70
NP I PoOExxon Mobil8.7. 2:04:00P110,65110,85111,110,0015 415 889USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 10:00:1912,0612,0912,08-0,1755 119EURAEX12,08
NP I PoOGalp Energia8.7. 10:02:4916,2216,2316,221,66141 013EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 2:04:00P49,9153,5451,780,0027 292USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P39,0844,0041,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 9:59:430,000,000,000,394 197 445GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P--6,871,0316 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 10:01:341,791,801,80-0,51128 073GBPLSE1,83
NP I PoOHalliburton8.7. 2:04:00P20,8020,8820,890,0012 302 003USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 10:02:211,981,991,98-0,1021 433GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00P6,116,336,250,001 369 283USDNYQ6,25
NP I PoOHell Petrol8.7. 10:00:227,597,607,60-0,5257 746EURATH7,64
NP I PoOHelmerich8.7. 2:04:00P16,0016,1616,050,002 163 650USDNYQ16,05
NP I PoOHess8.7. 2:04:00P135,50145,50143,320,002 917 287USDNYQ143,32
NP I PoOHunting8.7. 9:51:202,932,952,94-0,3621 835GBPLSE2,95
NP I PoOChariot Oil8.7. 10:02:460,010,020,023,311 230 345GBPLSE,02
NP I PoOChevron8.7. 2:04:00P146,32147,20147,400,009 460 902USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 10:00:250,240,250,25-3,7245 363GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 2:04:00P28,0528,6428,330,009 336 503USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 9:55:064,864,894,890,1222 050SEKSTO4,82
NP I PoOMarathon8.7. 2:04:00P168,40179,00176,450,001 692 608USDNYQ176,45
NP I PoOMaurel Prom8.7. 10:02:235,055,065,060,1016 627EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 2:04:00P5,005,735,470,003 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,90187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00P50,0053,7650,740,00871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00P23,4925,6023,840,002 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00P5,706,205,850,00136 158USDNYQ5,85
NP I PoONeste Oil8.7. 9:05:5112,4112,4212,410,41109 472EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,408,668,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 2:04:00P4,555,805,050,0013 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 2:04:00P43,2743,6543,350,0012 454 543USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00P20,5521,5520,860,00715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 2:04:00P5,345,555,420,00711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 117,501 130,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO7.7. 18:00:3718,4019,0019,000,00211PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 10:02:400,210,220,212,021 363 131GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00P6,116,256,170,009 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P13,2713,4613,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 9:29:050,010,010,01-5,88350 000GBPLSE,01
NP I PoOPetro Matad8.7. 9:50:260,010,010,01-3,1840 044GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 2:04:00P117,00131,59126,400,002 091 014USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 10:04:02492,25497,25493,000,45376CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00P38,2639,5038,760,003 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 10:02:0571,3071,4071,300,1410 447USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P--52,780,04104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25726,90746,90740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 10:00:190,610,610,610,94337 019GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,945,325,130,002 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 2:04:00P64,5067,5065,610,0030 548USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00P5,506,496,070,00123 793USDNYQ6,07
NP I PoOSBM Offshore8.7. 10:00:4923,1023,1423,120,18147 335EURAEX22,82
NP I PoOSBO AG8.7. 9:59:1329,4529,5529,400,001 223EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 9:57:221,601,611,600,13385 425GBPLSE1,59
NP I PoOSchlumberger8.7. 2:04:00P34,6035,3334,950,009 710 096USDNYQ34,95
NP I PoOSkotan8.7. 9:43:200,910,940,943,083 018PLNWSE,91
NP I PoOSM Energy8.7. 2:04:00P24,9625,4925,340,002 141 276USDNYQ25,34
NP I PoOSoco Intl8.7. 9:34:110,210,220,224,311 597GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 9:47:350,470,480,480,6498 500GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00P15,00179,99172,460,001 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00P3,203,323,240,001 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 10:02:5451,9751,9851,98-0,08335 982EURPAR51,79
NP I PoOTransocean8.7. 2:04:00P2,702,712,710,0041 252 822USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 10:01:470,160,160,160,7484 488GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 2:04:00P134,00150,00143,740,002 537 478USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 10:01:2912,6912,7412,76-0,233 013EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 2:04:00P2,802,932,830,0031 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 2:04:00P1,661,851,720,002 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 2:04:00P58,0360,0058,480,005 461 715USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00P29,1529,5829,290,00496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP