Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB103210330,19
PKN85,3685,381,11
Msft497,04497,65-0,07
Nokia4,4054,407-0,52
IBM292,9293,410,22
Mercedes-Benz Group AG49,82549,84-0,14
PFE25,2525,260,08
08.07.2025 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 9:05:39
Oil & Gas Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,00 0,00 0,00 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil & Gas Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 2:00:00P25,0527,5526,720,00170 591USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 12:18:150,010,020,01-3,111 076 386GBPLSE,01
NP I PoOAnglo Pacific8.7. 12:13:550,630,640,630,5312 146GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 12:20:0124,4524,6024,45-1,018 474PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 12:21:350,060,070,073,13353 609GBPLSE,06
NP I PoOBP8.7. 12:24:253,763,763,761,043 789 061GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 12:04:35P24,6326,0524,70-0,48173USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,252,292,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 12:14:298,378,418,40-0,1217 049EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 12:09:291,721,741,72-1,7117 908PLNWSE1,75
NP I PoOConocoPhillips8.7. 12:24:31P91,0992,5392,47-0,09190USDNYQ92,55
NP I PoOCVR Energy8.7. 2:04:00P28,6531,3630,210,00853 031USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,2013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 11:45:03P32,5032,7432,60-0,2420USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P11,1811,5611,380,001 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 12:16:140,000,000,00-6,833 492 682GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 11:18:14P17,7517,9217,780,1716USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 2:04:00P30,7032,1931,310,002 678 477USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 10:24:5323,9024,2024,10-0,821 983EURGER24,30
NP I PoOEOG Resources8.7. 12:08:50P113,34126,05119,10-0,43806USDNYQ119,61
NP I PoOEQT8.7. 12:12:52P55,5756,1556,15-0,02642USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 12:24:08111,40111,70111,60-25,10133 680EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 11:29:080,010,010,01-13,017 528GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 10:03:2611,6611,7411,70-0,34538EURBRU11,70
NP I PoOExxon Mobil8.7. 12:23:15P110,34110,80110,54-0,513 792USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 12:21:4412,1712,1912,180,83103 014EURAEX12,08
NP I PoOGalp Energia8.7. 12:20:2816,2716,2816,271,78426 572EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 2:04:00P49,9153,5451,780,0027 292USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P41,1144,0041,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 12:00:010,000,000,005,7958 853 799GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P--6,871,0316 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 12:16:111,821,831,82-0,39205 388GBPLSE1,83
NP I PoOHalliburton8.7. 12:12:53P20,8020,8820,87-0,10646USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 12:22:191,991,991,990,8763 469GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00P6,176,506,250,001 369 283USDNYQ6,25
NP I PoOHell Petrol8.7. 12:23:047,627,647,60-0,52210 932EURATH7,64
NP I PoOHelmerich8.7. 2:04:00P16,0017,3216,050,002 163 650USDNYQ16,05
NP I PoOHess8.7. 11:10:25P135,50145,50143,320,001USDNYQ143,32
NP I PoOHunting8.7. 12:14:492,922,942,92-0,8573 592GBPLSE2,95
NP I PoOChariot Oil8.7. 11:30:540,010,020,021,952 193 546GBPLSE,02
NP I PoOChevron8.7. 12:19:34P146,53147,10146,73-0,45621USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 12:07:270,240,250,24-2,21101 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 12:19:20P28,1128,6328,410,28270USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 12:05:544,854,884,881,3767 252SEKSTO4,82
NP I PoOMarathon8.7. 12:10:30P168,40179,00175,22-0,70264USDNYQ176,45
NP I PoOMaurel Prom8.7. 12:22:545,105,115,111,1934 626EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 2:04:00P5,005,735,470,003 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,40187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00P50,0053,7650,740,00871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00P23,4925,6023,840,002 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00P5,706,205,850,00136 158USDNYQ5,85
NP I PoONeste Oil8.7. 11:28:4512,3612,3712,361,02404 845EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,458,758,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 2:04:00P4,855,355,050,0013 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 12:24:13P43,1443,3543,25-0,236 604USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00P20,5521,5520,860,00715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 2:04:00P5,235,635,420,00711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 118,001 131,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 12:23:580,210,210,21-0,182 771 247GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00P6,116,396,170,009 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P12,9213,5613,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 12:09:590,010,010,01-0,28646 269GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 12:14:18P117,00131,55125,52-0,7011USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 11:47:26492,45497,45492,300,31926CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00P38,0039,5038,760,003 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 12:13:2371,4071,5071,400,0037 610USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P51,1654,5352,780,00104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25742,00748,20740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 12:24:200,610,610,612,702 229 464GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,945,325,130,002 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 2:04:00P64,5067,5065,610,0030 548USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00P5,506,496,070,00123 793USDNYQ6,07
NP I PoOSBM Offshore8.7. 12:23:1422,9823,0223,020,88199 798EURAEX22,82
NP I PoOSBO AG8.7. 12:06:5329,3529,6029,35-0,516 006EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 12:18:541,611,621,611,69796 106GBPLSE1,59
NP I PoOSchlumberger8.7. 12:04:35P34,6235,2034,92-0,091 153USDNYQ34,95
NP I PoOSkotan8.7. 10:22:110,910,930,93-1,493 607PLNWSE,91
NP I PoOSM Energy8.7. 2:04:00P24,9625,6925,340,002 141 276USDNYQ25,34
NP I PoOSoco Intl8.7. 10:56:020,210,220,211,9453 194GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 12:24:030,480,480,471,66642 472GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00P68,99179,99172,460,001 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00P3,243,513,240,001 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 12:24:3052,1252,1352,130,66737 421EURPAR51,79
NP I PoOTransocean8.7. 12:11:07P2,692,702,70-0,371 868USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 12:24:390,160,160,160,36532 660GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 2:04:00P134,00150,00143,740,002 537 478USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 12:18:2712,5412,5812,58-1,8723 280EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 2:04:00P2,802,932,830,0031 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 2:04:00P1,661,761,720,002 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 12:15:47P58,0358,7858,880,6860USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00P28,4029,8129,290,00496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP