Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,17
KB986988-0,85
PKN126,46126,48-0,82
Msft370,49370,810,00
Nokia11,711,715-5,18
IBM258259,470,00
Mercedes-Benz Group AG45,22545,24-0,65
PFE24,925,010,00
23.06.2026 10:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:39:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 0,17 2,00 21 865 431
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 2:04:00P120,37128,65124,920,002 457 025USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P76,50110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P15,8940,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,5522,3022,300,00156PLNWSE22,30
NP I PoOBKW23.6. 10:29:46136,20136,50136,100,073 509CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P50,16115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P42,9271,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 10:35:061,711,711,71-1,13667 918GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 2:04:00P59,8480,8773,800,003 729 974USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P26,7641,0029,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,23110,91106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 10:39:551 200,001 202,001 202,000,1718 244CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 2:04:00P68,0068,9868,040,009 226 248USDNYQ68,04
NP I PoODrax Grp23.6. 10:34:087,497,497,48-1,19312 494GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 2:04:00P120,97126,00123,520,003 802 813USDNYQ123,52
NP I PoOE.ON23.6. 9:02:36427,00430,50427,10-2,071CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,5872,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 10:34:41192,60194,00192,60-0,52942EURPAR193,60
NP I PoOElia System Op23.6. 10:35:46133,70134,00133,80-1,628 079EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 10:35:3119,2719,2819,28-1,1374 878PLNWSE19,50
NP I PoOENEFI AM22.6. 17:05:01212,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 10:35:434,404,414,41-0,971 326 933EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,8071,601,996EURGER70,20
NP I PoOEngie23.6. 10:35:4826,9226,9426,93-0,92480 859EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00117,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 10:32:5329,1029,2029,15-0,349 042EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 2:04:00P43,8948,2146,760,004 128 581USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 9:40:0919,8819,8919,89-0,67142 101EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P5,6018,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 9:55:434,504,564,550,44263GBPLSE4,54
NP I PoOKogeneracja23.6. 10:35:0273,0073,1073,001,391 461PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 2:00:00P31,17-76,010,00173 790USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P-59,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 10:35:5512,0812,0912,08-1,08501 207GBPLSE12,21
NP I PoONextEra Energy23.6. 2:04:00P85,5086,7786,080,0011 538 898USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,7151,5547,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,8237 724GBPLSE1,25
NP I PoONRG Energy23.6. 2:04:00P132,52140,00138,910,005 304 785USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00P45,5975,8247,690,001 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 2:04:00P83,7087,3586,290,005 010 031USDNYQ86,29
NP I PoOOrmat Tech23.6. 2:04:00P125,79127,03129,550,00800 486USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 10:32:0461,0061,2061,00-0,65636PLNWSE61,40
NP I PoOPG E23.6. 2:04:00P16,7016,8816,630,0018 658 600USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 10:32:0811,0611,1411,12-1,4236 092EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P56,9389,9557,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 10:35:279,719,729,72-1,34496 836PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P40,1379,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 2:04:00P35,0336,9735,590,007 311 482USDNYQ35,59
NP I PoOPublic Power23.6. 10:35:0622,8022,8222,82-1,30997 186EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00P77,0182,9980,610,002 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 10:35:123,643,653,64-0,14106 303EURLIS3,65
NP I PoORubis23.6. 10:34:0532,1832,2432,22-1,0440 647EURPAR32,56
NP I PoORWE23.6. 9:02:401 328,601 338,601 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 10:35:4728,5428,5828,56-0,9030 063GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 2:04:00P92,6294,1193,430,007 250 356USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,60138,8988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 10:35:2723,1223,1323,12-1,49243 425GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 2:04:00P11,7619,9012,620,0018 694USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 10:35:279,169,169,16-2,39550 358PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 9:12:481,811,861,86-0,272PLNWSE1,87
NP I PoOThe AES Corp23.6. 2:04:00P14,6214,6614,650,004 200 353USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 2:04:00P32,0036,5033,790,001 462 031USDNYQ33,79
NP I PoOUnited Utilities23.6. 10:35:2512,8112,8212,82-1,1898 591GBPLSE12,97
NP I PoOVeolia Environ23.6. 10:35:4835,7235,7335,74-0,78155 672EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 314,501 364,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0636,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 10:18:3917,4017,5017,40-0,23729PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 10:41:533 942,03-1,774 013,1522.06.2026
PX Indexvypsat23.6. 10:56:552 572,33-0,452 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 10:41:00136 070,20-1,45138 075,5422.06.2026
Zdroj: BCPP