Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft399,03399,052,58
Nokia6,3826,4521,48
IBM238,53238,624,04
Mercedes-Benz Group AG58,9958,850,10
PFE27,0327,04-0,41
25.02.2026 19:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,10 -0,27 -0,15 13 937 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,52
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc25.2. 19:57:3226,3726,4226,41-0,38117 473USDNSQ26,51
NP I PoOAltaGas- ------CADTOR45,66
NP I PoOAminex25.2. 16:46:560,020,020,02-6,122 218 533GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,79
NP I PoOBogdanka25.2. 18:00:0619,9420,0020,00-0,2527 502PLNWSE20,05
NP I PoOBorders and Sou25.2. 17:35:000,100,100,10-5,88380 160GBPLSE,10
NP I PoOBP25.2. 17:35:154,704,704,70-0,2029 905 121GBPLSE4,71
NP I PoOBP Preferred Stock25.2. 17:09:221,501,521,51-1,822 762GBPLSE1,54
NP I PoOBP Preferred Stock25.2. 17:02:031,641,661,67-0,611 349GBPLSE1,65
NP I PoOCabot Oil25.2. 19:57:5230,1030,1130,11-1,302 186 246USDNYQ30,50
NP I PoOCadogan Petrol25.2. 15:30:250,040,050,052,0825 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,91
NP I PoOCapri Ener RG25.2. 17:35:282,682,692,691,3223 046GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR58,35
NP I PoOCenovus Energy- ------CADTOR30,62
NP I PoOCMB.TECH NV25.2. 17:38:4912,0012,4812,220,00286 283EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy25.2. 18:00:062,772,802,75-1,0851 566PLNWSE2,78
NP I PoOConocoPhillips25.2. 19:57:47110,17110,20110,19-0,372 405 833USDNYQ110,59
NP I PoOCVR Energy25.2. 19:57:0722,6822,7022,694,51987 451USDNYQ21,71
NP I PoODaldrup & Soehne25.2. 17:35:1827,4027,8027,70-1,779 356EURGER28,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL284,10
NP I PoODevon Energy25.2. 19:57:5242,6542,6642,66-1,443 557 138USDNYQ43,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.2. 19:57:5018,5318,5418,53-0,913 449 293USDNYQ18,70
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEcora Royalties Plc25.2. 17:35:221,451,451,453,42346 367GBPLSE1,40
NP I PoOEGPI Firecreek23.2. 23:20:00--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy25.2. 16:12:010,000,000,00-4,4159 701 224GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,80
NP I PoOEnergy Transfer LP25.2. 19:57:3518,5718,5818,58-1,207 081 129USDNYQ18,80
NP I PoOENI- ------EURMIL18,75
NP I PoOEnterprise Prodt Units25.2. 19:57:5335,9936,0036,00-0,801 661 957USDNYQ36,29
NP I PoOEnviTec Biogas25.2. 17:35:2222,1022,3023,0030,3128 399EURGER17,80
NP I PoOEOG Resources25.2. 19:57:41123,55123,61123,58-0,103 964 389USDNYQ123,70
NP I PoOEQT25.2. 19:57:5759,1759,2059,191,343 662 138USDNYQ58,41
NP I PoOEquinor ASA- ------NOKOSL280,20
NP I PoOEuropa Oil & Gas25.2. 16:16:360,020,020,02-0,13250 236GBPLSE,02
NP I PoOExmar NV Ord Shs25.2. 15:50:349,9810,3010,10-1,75716EURBRU10,28
NP I PoOExxon Mobil25.2. 19:57:50148,46148,48148,47-0,537 051 136USDNYQ149,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg25.2. 17:35:1911,9112,0011,972,22474 774EURAEX11,71
NP I PoOGalp Energia25.2. 17:35:2318,1818,3818,26-0,901 749 049EURLIS18,42
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units25.2. 19:56:0147,4348,0648,03-0,337 060USDNYQ48,19
NP I PoOGolar LNG25.2. 19:57:3342,7942,8542,85-4,502 182 458USDNSQ44,87
NP I PoOGold Oil25.2. 17:21:500,000,000,00-6,45235 217 959GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.2. 19:52:29--6,63-0,45139 627USDPNK6,66
NP I PoOGulf Keystone Pt Rg25.2. 17:35:232,072,082,070,00304 312GBPLSE2,07
NP I PoOHalliburton25.2. 19:57:4635,0635,0735,07-2,015 400 066USDNYQ35,79
NP I PoOHarbour Ener Rg25.2. 17:35:102,422,432,426,324 866 920GBPLSE2,28
NP I PoOHargreaves Serv25.2. 17:35:107,927,967,94-1,2427 985GBPLSE8,04
NP I PoOHelix Energy Sol25.2. 19:57:529,679,689,68-8,292 099 707USDNYQ10,55
NP I PoOHell Petrol25.2. 16:25:039,099,109,10-0,05130 541EURATH9,10
NP I PoOHelmerich25.2. 19:57:3734,1934,2234,21-1,53578 096USDNYQ34,74
NP I PoOHunting25.2. 17:35:105,305,325,312,51274 822GBPLSE5,18
NP I PoOChariot Oil25.2. 17:35:120,010,010,010,142 320 112GBPLSE,01
NP I PoOChevron25.2. 19:57:58183,82183,89183,83-0,813 958 006USDNYQ185,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR158,23
NP I PoOInpex Hldg Unsp ADR25.2. 19:57:46--23,35-2,1419 300USDPNK23,86
NP I PoOIofina25.2. 17:35:030,260,260,26-0,25592 384GBPLSE,26
NP I PoOJohn Wood Group25.2. 17:35:070,260,260,26-1,15814 662GBPLSE,26
NP I PoOKinder Morgan25.2. 19:57:5732,7032,7132,710,054 914 536USDNYQ32,69
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum25.2. 18:00:006,946,967,00-2,912 412 958SEKSTO7,21
NP I PoOMarathon25.2. 19:57:54192,96193,11192,96-1,19855 667USDNYQ195,29
NP I PoOMaurel Prom25.2. 17:35:129,099,229,212,33330 695EURPAR9,00
NP I PoOMesa Royalty Tr25.2. 18:34:254,864,904,860,551 381USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt25.2. 19:23:59--5,602,1979 726USDPNK5,48
NP I PoOMOL-A Rg24.2. 14:37:28--225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.2. 19:57:3558,4658,5058,48-0,70894 595USDNYQ58,89
NP I PoOMurphy Oil25.2. 19:57:4531,4031,4431,42-0,25777 814USDNYQ31,50
NP I PoOMV Oil Units25.2. 19:55:531,881,911,912,1448 153USDNYQ1,87
NP I PoONeste Oil25.2. 17:00:0021,2621,2821,360,711 325 127EURHEL21,21
NP I PoONeste Oil Depository Receipt25.2. 19:02:38--12,651,0821 027USDPNK12,51
NP I PoONewpark Resource25.2. 19:57:5414,4114,4214,42-0,38219 316USDNYQ14,47
NP I PoONorsk Hydro ASA- ------NOKOSL87,58
NP I PoONorsk Hydro ASA Depository Receipt25.2. 19:43:50--9,453,7360 939USDPNK9,11
NP I PoONorth Atlantic Energies25.2. 17:35:0638,2039,4038,28-1,0311 028EURPAR38,68
NP I PoONorth Europe Oil25.2. 19:39:338,368,558,452,6733 546USDNYQ8,23
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental25.2. 19:57:5750,8750,8850,88-2,075 053 786USDNYQ51,95
NP I PoOOceaneering Intl25.2. 19:57:4637,9337,9737,96-2,201 560 997USDNYQ38,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.2. 19:57:5013,4213,4313,43-6,671 385 346USDNYQ14,39
NP I PoOOMV18.2. 14:42:08--1 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt25.2. 17:15:29--16,34-0,612 790USDPNK16,44
NP I PoOONICO25.2. 17:59:2816,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,41
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon25.2. 17:35:200,080,080,08-0,2610 518 314GBPLSE,08
NP I PoOPatterson UTI25.2. 19:57:358,368,378,370,542 501 693USDNSQ8,32
NP I PoOPermian Basin Units25.2. 19:54:3020,2620,3820,273,47133 007USDNYQ19,59
NP I PoOPetrel Resources25.2. 15:15:040,010,010,016,64489 105GBPLSE,01
NP I PoOPetro Matad25.2. 17:20:510,010,010,01-3,401 533 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,72
NP I PoOPhillips 6625.2. 19:57:40150,45150,60150,56-2,461 457 152USDNYQ154,36
NP I PoOPilgrim Petroleu19.2. 23:20:00--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN25.2. 15:58:06--660,701,8748CZKPSE-KOBOS660,70
NP I PoOPrecision Dril Rg- ------CADTOR119,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.2. 19:57:5539,2039,2139,201,743 744 789USDNYQ38,53
NP I PoORegal Petroleum25.2. 17:19:540,160,160,173,13173 978GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.2. 17:35:1060,0070,0062,10-2,20103 662USDLIB63,50
NP I PoORepsol YPF- ------EURMCE18,67
NP I PoORepsol YPF Depository Receipt25.2. 19:19:58--22,230,7721 926USDPNK22,06
NP I PoORex Stores25.2. 19:56:1434,8535,1935,021,9547 372USDNYQ34,35
NP I PoORl Dutch Shell Rg25.2. 12:10:40--811,000,129CZKPSE-KOBOS811,00
NP I PoORockhopper Expl25.2. 17:35:030,710,710,71-0,281 760 419GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.2. 17:09:180,020,020,021,17426 242GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.2. 19:56:285,865,875,87-2,41773 690USDNYQ6,01
NP I PoOSabine Royalty Units25.2. 19:32:3170,9571,4971,191,4716 971USDNYQ70,16
NP I PoOSan Juan Basin Units25.2. 19:57:305,525,555,542,31139 911USDNYQ5,41
NP I PoOSBM Offshore25.2. 17:35:0431,6232,3032,080,12531 978EURAEX32,04
NP I PoOSBO AG25.2. 17:50:0037,2037,4537,355,8193 934EURVIE35,30
NP I PoOSerica Energy25.2. 17:35:182,402,412,413,442 784 076GBPLSE2,33
NP I PoOSchlumberger25.2. 19:57:4951,5351,5451,54-0,615 564 124USDNYQ51,85
NP I PoOSkotan25.2. 18:00:060,680,700,700,0020 255PLNWSE,70
NP I PoOSM Energy25.2. 19:57:4422,0322,0422,03-1,913 475 149USDNYQ22,46
NP I PoOSoco Intl25.2. 17:35:170,240,240,240,83255 422GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.2. 17:35:030,530,530,53-1,12379 905GBPLSE,54
NP I PoOSubsea 7 Depository Receipt25.2. 18:22:17--27,582,345 402USDPNK26,95
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR76,70
NP I PoOTarga Resources25.2. 19:57:31228,76228,97228,83-1,25604 865USDNYQ231,72
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,50
NP I PoOTetra Tech25.2. 19:57:2611,0611,0811,07-1,16837 101USDNYQ11,20
NP I PoOTGS Nopec Geo- ------NOKOSL112,80
NP I PoOTotal SA25.2. 17:38:2767,3067,5067,370,974 331 073EURPAR66,72
NP I PoOTransocean25.2. 19:57:306,416,426,42-1,9114 615 060USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil25.2. 17:35:150,100,100,10-1,017 319 811GBPLSE,10
NP I PoOValero Energy25.2. 19:57:39197,73197,83197,80-0,771 143 542USDNYQ199,33
NP I PoOVERBIO25.2. 17:35:1527,4627,5227,6210,13334 330EURGER25,08
NP I PoOVOC Energy Units25.2. 19:52:302,983,003,001,0116 404USDNYQ2,97
NP I PoOW&T Offshore25.2. 19:57:262,562,572,57-0,771 575 726USDNYQ2,59
NP I PoOWilliams Cos25.2. 19:57:5073,7773,7873,780,382 197 627USDNYQ73,50
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc25.2. 19:57:3925,2425,2725,260,40231 240USDNYQ25,16
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.2. 17:50:015 766,121,015 708,7324.02.2026
Zdroj: BCPP