Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-0,90
Msft500,72500,890,88
Nokia99,0082,06
IBM238,88238,923,98
Mercedes-Benz Group AG45,62545,6352,22
PFE28,0728,08-0,80
27.08.2026 17:27:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 387,00 0,22 3,00 66 074 196
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water27.8. 17:26:3788,7288,9388,92-1,0155 518USDNYQ89,83
NP I PoOAmercan Water27.8. 17:27:30137,82137,96137,830,25799 777USDNYQ137,49
NP I PoOAmeren27.8. 17:26:42106,47106,57106,51-1,15145 919USDNYQ107,75
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR75,94
NP I PoOAtmos Energy27.8. 17:27:19166,65166,80166,70-1,63175 219USDNYQ169,46
NP I PoOAvista27.8. 17:27:0337,7237,7637,73-1,10121 745USDNYQ38,15
NP I PoOBedzin27.8. 16:39:2219,6819,9820,000,003 840PLNWSE20,00
NP I PoOBKW27.8. 17:18:34--126,400,4819 214CHFSWX125,80
NP I PoOBlack Hills Corp27.8. 17:26:2073,0373,1073,12-0,89163 676USDNYQ73,78
NP I PoOBrookfield Infr27.8. 17:27:4838,8938,9438,920,17117 227USDNYQ38,85
NP I PoOBurgenland Hldg24.8. 17:50:0582,0085,0083,001,22100EURVIE82,00
NP I PoOCal Water Svc27.8. 17:26:5749,8749,9549,89-0,7445 251USDNYQ50,26
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy27.8. 17:27:5039,1539,1739,16-1,09926 492USDNYQ39,59
NP I PoOCentrica27.8. 17:27:001,541,541,54-0,293 132 908GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG65,55
NP I PoOCMS Energy27.8. 17:27:3768,4468,4768,46-1,11357 689USDNYQ69,23
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co27.8. 17:25:2530,1030,4030,180,4713 179USDNSQ30,04
NP I PoOConsol Edison27.8. 17:27:37106,48106,53106,51-1,43245 719USDNYQ108,05
NP I PoOČEZ27.8. 16:19:12--1 387,000,2247 721CZKPSE-KOBOS1 387,00
NP I PoODominion Resourc27.8. 17:27:1966,3066,3166,30-0,911 187 697USDNYQ66,91
NP I PoODrax Grp27.8. 17:27:247,627,637,630,79166 533GBPLSE7,57
NP I PoODTE Energy27.8. 17:28:00136,46136,60136,51-0,87264 155USDNYQ137,71
NP I PoODuke Energy27.8. 17:27:29120,56120,62120,56-1,09740 488USDNYQ121,89
NP I PoOE.ON27.8. 14:39:04--427,95-0,9330CZKPSE-KOBOS427,95
NP I PoOE.ON Depository Receipt27.8. 17:27:45--20,40-1,5937 731USDPNK20,73
NP I PoOEdison Intl27.8. 17:27:3773,1673,2573,25-1,69790 561USDNYQ74,51
NP I PoOELEC STRASBOURG27.8. 17:23:38165,60166,40166,40-0,36829EURPAR167,00
NP I PoOElia System Op27.8. 17:27:14125,70125,90125,80-1,9522 931EURBRU128,30
NP I PoOEmera- ------CADTOR70,33
NP I PoOEnagas- ------EURMCE16,82
NP I PoOEndesa- ------EURMCE42,04
NP I PoOENEA27.8. 17:01:3819,1819,2419,14-2,55438 393PLNWSE19,64
NP I PoOENEFI AM26.8. 11:53:49--214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,51
NP I PoOEnel SpA, Depository Receipt, Xetra27.8. 17:26:38--10,86-1,8166 500USDPNK11,06
NP I PoOEnergia De Port27.8. 17:27:484,664,664,66-0,792 756 955EURLIS4,70
NP I PoOEnergie B Wurtt27.8. 14:01:5368,60-68,400,8866EURGER68,60
NP I PoOEngie27.8. 17:27:4224,0624,0724,06-3,612 518 968EURPAR24,96
NP I PoOEngie Sp ADR27.8. 17:25:38--28,01-3,4857 919USDPNK29,02
NP I PoOEntergy27.8. 17:27:49106,24106,32106,28-0,89524 408USDNYQ107,23
NP I PoOEVN27.8. 17:26:0428,9029,0028,951,7637 837EURVIE28,45
NP I PoOFirstEnergy Corp27.8. 17:27:4846,0946,1046,09-1,38662 651USDNYQ46,73
NP I PoOFortis- ------CADTOR76,79
NP I PoOFortum Oyj27.8. 16:29:3920,2620,2920,300,30581 572EURHEL20,24
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy27.8. 16:50:2514,8014,9514,86-1,004 944USDNYQ15,01
NP I PoOHawaiian Elec27.8. 17:27:4611,4311,4411,43-0,52334 505USDNYQ11,49
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt27.8. 16:00:13--0,88-3,85256USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils27.8. 17:18:55132,46133,11132,62-1,1647 972USDNYQ134,18
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE20,16
NP I PoOIDACORP27.8. 17:25:41136,64136,88136,74-1,0147 183USDNYQ138,13
NP I PoOJersey27.8. 16:59:164,304,404,30-0,122 735GBPLSE4,35
NP I PoOKogeneracja27.8. 17:00:0168,6069,0069,401,318 657PLNWSE68,50
NP I PoOMainova AG25.8. 10:25:26378,00402,00380,000,5373EURFRA376,00
NP I PoOMDU Res Group27.8. 17:27:4720,0420,0520,05-1,21162 253USDNYQ20,29
NP I PoOMGE Energy27.8. 17:24:1178,4278,7078,57-1,0328 327USDNSQ79,39
NP I PoOMiddlesex Water27.8. 17:24:5457,5657,8357,70-1,3819 420USDNSQ58,51
NP I PoOMVV Energie27.8. 15:36:5730,0030,2030,501,677EURGER30,10
NP I PoONatl Grid Rg27.8. 17:27:4811,6011,6111,61-1,862 613 252GBPLSE11,83
NP I PoONextEra Energy27.8. 17:27:4683,1883,1983,19-1,223 162 249USDNYQ84,22
NP I PoONiSource27.8. 17:27:4940,8440,8540,85-0,69678 044USDNYQ41,13
NP I PoONorthern Electrc Preferred Stock27.8. 16:21:501,171,211,21-1,7565 893GBPLSE1,23
NP I PoONRG Energy27.8. 17:27:43113,65113,84113,75-2,06460 558USDNYQ116,14
NP I PoOOGE Energy Corp27.8. 17:27:4746,0446,0746,05-1,07351 087USDNYQ46,55
NP I PoOOneok Inc27.8. 17:27:4993,4393,4893,48-1,50591 400USDNYQ94,90
NP I PoOOrmat Tech27.8. 17:27:54104,50104,64104,631,1361 264USDNYQ103,46
NP I PoOOtter Tail27.8. 17:25:5591,4891,7391,61-0,7922 534USDNSQ92,33
NP I PoOPEP27.8. 16:49:1553,8054,1053,80-1,655 544PLNWSE54,70
NP I PoOPG E27.8. 17:27:4917,5617,5717,57-3,597 370 943USDNYQ18,22
NP I PoOPinnacle West27.8. 17:27:0197,7297,8197,77-0,94104 070USDNYQ98,69
NP I PoOPlambck Neu Enrg27.8. 17:26:037,327,367,31-0,5416 249EURGER7,35
NP I PoOPNM Resources27.8. 17:26:5957,5257,5357,53-0,0359 185USDNYQ57,54
NP I PoOPolska Grupa Energetyczna27.8. 17:04:1410,7210,7410,76-0,691 604 939PLNWSE10,83
NP I PoOPortland Gen Ele27.8. 17:27:0949,7149,7549,74-0,91127 147USDNYQ50,19
NP I PoOPPL27.8. 17:27:4934,4434,4534,45-1,641 570 125USDNYQ35,02
NP I PoOPublic Power27.8. 16:25:0123,6023,6223,60-0,421 343 204EURATH23,70
NP I PoOPublic Srvce Ent27.8. 17:27:3573,1573,2073,16-1,18344 631USDNYQ74,03
NP I PoORed Electrica- ------EURMCE15,23
NP I PoOREN27.8. 17:27:293,503,513,50-1,82772 946EURLIS3,57
NP I PoORubis27.8. 17:26:3233,1833,2233,22-1,5451 652EURPAR33,74
NP I PoORWE27.8. 9:02:231 392,401 395,001 396,40-0,615CZKPSE-KOBOS1 396,40
NP I PoORWE Depository Receipt27.8. 17:26:02--67,060,0110 059USDPNK67,05
NP I PoOSempra Energy27.8. 17:27:4684,1884,2384,21-1,26426 769USDNYQ85,28
NP I PoOSevern Trent27.8. 17:26:2730,9630,9830,98-1,65159 663GBPLSE31,50
NP I PoOSnam Rete Gas- ------EURMIL5,81
NP I PoOSouthern27.8. 17:27:4888,5088,5388,50-1,401 547 982USDNYQ89,76
NP I PoOSouthwest Gas27.8. 17:26:5689,0789,2789,21-1,5539 073USDNYQ90,61
NP I PoOSSE27.8. 17:27:4823,7723,7823,77-1,61691 397GBPLSE24,16
NP I PoOStar Gas Partner Units27.8. 17:22:5712,5012,6012,590,162 451USDNYQ12,57
NP I PoOSubrbn Propane Units27.8. 17:27:0017,5217,5417,51-1,1847 030USDNYQ17,72
NP I PoOTAURON Pol Energ27.8. 17:01:558,358,348,34-2,523 029 870PLNWSE8,56
NP I PoOTerna- ------EURMIL9,89
NP I PoOTESGAS27.8. 16:16:321,701,711,71-2,017 636PLNWSE1,75
NP I PoOThe AES Corp27.8. 17:27:4014,7214,7314,72-0,071 166 854USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO538,30
NP I PoOTokyo Elec Power Depository Receipt27.8. 16:24:54--3,32-0,75133USDPNK3,34
NP I PoOUGI27.8. 17:27:4238,0538,0638,06-1,03306 419USDNYQ38,45
NP I PoOUnited Utilities27.8. 17:27:1214,1214,1314,13-1,60450 783GBPLSE14,36
NP I PoOVeolia Environ27.8. 17:27:3732,5332,5432,54-4,041 478 762EURPAR33,91
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR27.8. 16:24:54--13,923,587USDPNK14,58
NP I PoOWODKAN24.8. 17:59:436,306,906,706,35381PLNWSE6,30
NP I PoOYork Water27.8. 17:19:0633,9333,9633,94-0,7527 103USDNSQ34,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.8. 17:00:0117,9818,2017,980,453 729PLNWSE17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.8. 17:32:004 373,52-2,004 462,8026.08.2026
PX Indexvypsat27.8. 16:35:002 797,56-0,492 797,5627.08.2026
Warsaw SE WIG Indexvypsat27.8. 17:15:00150 954,39-1,61153 418,2926.08.2026
Zdroj: BCPP