Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,51
KB10471049-0,48
PKN147,22147,26-3,44
Msft503,7504,340,55
Nokia9,4289,438-1,75
IBM232,4232,890,35
Mercedes-Benz Group AG43,3443,35-0,74
PFE27,727,77-0,13
22.09.2026 12:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Dollar Tree (DLTR.O, NASDAQ Cons)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,33 0,33 0,37 3 018 798
Premarket22.09.2026 12:25:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
113,00 109,46 116,64 0,60 0,67 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 2:00:00P2,432,782,570,00766 819USDNSQ2,57
NP I PoOAbercrombie22.9. 12:00:39P131,54142,36137,200,32148USDNYQ136,76
NP I PoOAmazon com Inc22.9. 12:41:46P259,75260,03259,810,53285 269USDNSQ258,45
NP I PoOAsos PLC22.9. 12:32:344,344,374,352,5996 675GBPLSE4,25
NP I PoOBest Buy22.9. 2:04:00P92,5594,9693,220,002 630 786USDNYQ93,22
NP I PoOBuckle Inc22.9. 2:04:00P35,3544,7940,790,00599 606USDNYQ40,79
NP I PoOCarphone Ware22.9. 12:41:371,481,491,491,92234 858GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 2:00:00P55,1588,5455,340,00209 707USDNSQ55,34
NP I PoODelko22.9. 12:25:085,955,995,990,344 056PLNWSE5,97
NP I PoODicks Sporting22.9. 12:32:53P123,60127,66126,992,72251USDNYQ123,63
NP I PoOD'Ieteren22.9. 12:41:32163,50163,80163,80-0,9113 801EURBRU165,30
NP I PoODillard's22.9. 12:08:32P265,391 004,23640,410,202 256USDNYQ639,11
NP I PoODollar General22.9. 12:31:12P121,04123,00122,400,40181USDNYQ121,91
NP I PoODollar Tree22.9. 12:25:57P109,46116,64113,000,60415USDNSQ112,33
NP I PoODufry22.9. 12:41:2643,0243,1643,062,2325 714CHFSWX42,12
NP I PoOE-KIOSK22.9. 11:00:000,480,510,5113,33729PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia22.9. 12:38:17P269,74291,00283,600,92134USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt21.9. 23:20:00P--43,160,42134 734USDPNK43,16
NP I PoOFielmann22.9. 12:19:4737,4537,5537,551,218 802EURGER37,10
NP I PoOFive Below Inc22.9. 12:16:23P233,64251,97236,140,001USDNSQ236,14
NP I PoOGamestop22.9. 12:42:01P23,5223,5423,523,34256 534USDNYQ22,76
NP I PoOGap Inc22.9. 12:18:58P21,0021,3621,350,47752USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 11:03:30P125,60141,03126,590,110USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 12:41:29166,40166,50166,502,43584 800SEKSTO162,55
NP I PoOHennes Unsp ADR21.9. 23:20:00P--3,25-0,31283 757USDPNK3,25
NP I PoOHome Depot22.9. 12:39:54P298,00299,49298,850,564 929USDNYQ297,20
NP I PoOHornbach Holding22.9. 12:37:2184,0084,3084,000,967 638EURGER83,20
NP I PoOHURTIMEX22.9. 11:00:000,090,100,09-5,505 846PLNWSE,10
NP I PoOChildren's Place22.9. 2:00:00P1,992,402,180,00288 498USDNSQ2,18
NP I PoOINBOOK22.9. 12:27:090,360,380,382,733 721PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 12:35:168,108,118,100,56142 534GBPLSE8,06
NP I PoOInter Cars22.9. 12:38:26921,00923,00922,00-1,286 657PLNWSE934,00
NP I PoOIntersport Pols22.9. 12:27:380,310,330,31-4,7620 761PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 12:41:050,770,770,773,632 722 386GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 12:41:43232,90233,00233,051,9289 899EURPAR228,65
NP I PoOKering SA Unsp ADR21.9. 23:20:00P--26,33-1,27739 083USDPNK26,33
NP I PoOKingfisher22.9. 12:40:063,353,363,359,685 334 242GBPLSE3,06
NP I PoOKingfisher Sp ADR21.9. 23:20:00P--8,301,59143 544USDPNK8,30
NP I PoOKohl's22.9. 11:56:41P17,3017,9217,430,0076USDNYQ17,43
NP I PoOKomputronik22.9. 12:27:105,385,485,520,556 005PLNWSE5,49
NP I PoOLKQ Corp22.9. 2:00:00P22,0925,0123,200,002 771 199USDNSQ23,20
NP I PoOLowe's22.9. 11:57:05P190,00193,00191,690,37821USDNYQ190,98
NP I PoOMacy's22.9. 11:51:52P22,1022,5522,210,091 233USDNYQ22,19
NP I PoOMarineMax22.9. 2:04:00P52,3052,5752,410,00495 949USDNYQ52,41
NP I PoOMarks & Spencer22.9. 12:41:513,743,753,741,742 059 426GBPLSE3,68
NP I PoOMothercare22.9. 12:34:330,000,000,00-44,4436 410 764GBPLSE,00
NP I PoONetflix Inc22.9. 12:41:43P73,8673,8873,870,70170 179USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 12:41:46146,50146,60146,500,9015 035GBPLSE145,20
NP I PoOOcado Group22.9. 12:39:482,302,302,30-0,09169 377GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 2:00:00P1,561,981,600,00316 655USDNSQ1,60
NP I PoOPolaris IT Group22.9. 11:00:00--0,470,002 021PLNWSE,47
NP I PoORent-A-Center22.9. 2:00:00P16,1817,3116,890,00750 381USDNSQ16,89
NP I PoORoss Stores22.9. 11:10:08P230,60234,82232,000,32238USDNSQ231,25
NP I PoOSally B22.9. 2:04:00P16,0616,3216,120,001 273 664USDNYQ16,12
NP I PoOSherwin-Williams22.9. 2:04:00P315,11331,21321,310,001 511 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 12:19:22P80,6799,2599,200,58380USDNYQ98,63
NP I PoOSports Direct22.9. 12:33:208,008,018,000,0620 366GBPLSE8,00
NP I PoOTakkt22.9. 11:07:323,013,063,01-1,96618EURGER3,07
NP I PoOTarget22.9. 2:04:00P157,00157,72157,710,002 255 319USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 12:26:43P130,91131,78131,080,094 407USDNYQ130,96
NP I PoOTractor Supply22.9. 12:18:30P31,0332,5332,530,621 071USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P8,708,888,800,004 375 929USDNSQ8,80
NP I PoOUlta Salon22.9. 11:42:59P545,00562,00556,63-0,22484USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 2:00:00P72,2094,0074,210,00750 055USDNSQ74,21
NP I PoOZumiez22.9. 2:00:00P13,6914,9413,860,00404 354USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP