Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8584,3-1,34
Msft-1,27
Nokia5,25,2280,00
IBM0,13
DCX62,2362,24-1,38
PFE0,55
16.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 -0,09 -0,50 504 051 264
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.6. 0:40:04--81,051,592 407 791USDNYQ81,05
NP I PoOUnitil16.6. 0:40:04--49,610,83121 221USDNYQ49,61
NP I PoOPolska Grupa Energetyczna15.6. 18:03:4810,1110,0810,02-2,434 257 027PLNWSE10,02
NP I PoOAmer Elec Pwr15.6. 22:15:06--65,050,675 315 108USDNYQ65,05
NP I PoOEDF15.6. 17:35:07--11,620,561 527 166EURPAR11,62
NP I PoOIberdrola SA- ------EURMCE6,66
NP I PoOEOS Russia15.6. 18:00:0416,7016,9516,501,85-SEKSTO16,50
NP I PoOAQUA15.6. 18:03:3016,2017,1017,105,5627PLNWSE16,20
NP I PoORFV Regionalis F15.6. 17:20:01207,00214,00214,00-0,471 131HUFBUD214,00
NP I PoOE.ON Depository Receipt15.6. 23:20:00--11,021,80146 396USDPNK11,02
NP I PoOSSE15.6. 17:35:2713,5013,5113,50-0,744 954 673GBPLSE13,60
NP I PoOAtlantic Power- ------CADTOR2,83
NP I PoOBKW15.6. 17:30:2361,9063,5063,000,00160 624CHFSWX63,00
NP I PoOPinnacle West16.6. 0:40:04--76,110,931 585 254USDNYQ76,11
NP I PoOElkop Energy15.6. 18:03:310,100,110,10-9,0935 000PLNWSE,10
NP I PoOBlack Hills Corp15.6. 22:15:07--56,980,25779 441USDNYQ56,98
NP I PoOSempra Energy15.6. 22:15:07--111,91-1,246 617 796USDNYQ111,91
NP I PoOFortum Oyj15.6. 18:00:0020,4320,4520,440,692 627 444EURHEL20,44
NP I PoOOneok Inc15.6. 22:15:06--67,78-2,254 014 860USDNYQ67,78
NP I PoOAllete Inc16.6. 0:40:04--73,110,43423 018USDNYQ73,11
NP I PoOEnergie B Wurtt15.6. 14:46:4929,4030,4029,60-1,33200EURGER30,00
NP I PoOAvista15.6. 22:15:06--52,790,02638 924USDNYQ52,79
NP I PoOMDU Res Group15.6. 23:48:33--28,140,001 424 421USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 15:36:261,131,141,140,4427 047EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR15.6. 23:20:00--16,200,8789 467USDPNK16,20
NP I PoOEntergy15.6. 22:15:06--78,211,962 890 294USDNYQ78,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.6. 18:03:509,939,979,971,2231 715PLNWSE9,97
NP I PoOPublic Srvce Ent15.6. 22:15:06--52,530,594 402 525USDNYQ52,22
NP I PoOEl Paso Electric15.6. 23:48:33--55,70-0,45487 524USDNYQ55,95
NP I PoOEVN15.6. 17:45:0016,9617,0616,80-0,8328 480EURVIE16,80
NP I PoOConsol Edison15.6. 22:15:07--73,730,663 218 729USDNYQ73,73
NP I PoOAmeren15.6. 23:48:33--56,971,063 256 697USDNYQ56,37
NP I PoOEmera- ------CADTOR40,23
NP I PoOELEC STRASBOURG15.6. 17:28:33127,00127,50127,000,40207EURPAR127,00
NP I PoOCal Water Svc15.6. 22:15:06--39,550,76301 017USDNYQ39,55
NP I PoOSevern Trent15.6. 17:35:1018,6618,6718,66-0,741 806 405GBPLSE18,80
NP I PoOFirstEnergy Corp15.6. 22:15:06--34,701,258 589 056USDNYQ34,70
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--1,94-1,0259 410USDPNK1,94
NP I PoOAlliant Energy15.6. 22:15:07--39,960,863 015 591USDNYQ39,96
NP I PoOExelon16.6. 0:40:04--41,491,0211 009 624USDNYQ41,49
NP I PoOKogeneracja15.6. 18:03:4968,4069,8069,80-1,13114PLNWSE70,60
NP I PoOUnited Utilities15.6. 17:35:227,637,637,63-2,987 233 891GBPLSE7,86
NP I PoOSubrbn Propane Units15.6. 22:15:07--23,50-0,09217 371USDNYQ23,50
NP I PoOMainova AG7.6. 11:42:57376,00392,00376,000,003EURFRA376,00
NP I PoOPNM Resources16.6. 0:40:04--36,750,82670 472USDNYQ36,75
NP I PoOElia System Op15.6. 17:35:1653,0053,1053,10-0,9324 736EURBRU53,10
NP I PoOPlambck Neu Enrg15.6. 17:36:102,382,392,41-1,23108 701EURGER2,41
NP I PoODuke Energy15.6. 22:15:06--74,301,146 492 953USDNYQ73,46
NP I PoOTAURON Pol Energ15.6. 18:03:512,232,262,21-4,7412 717 934PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,6020,8018,600,54259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,60-0,357 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,87
NP I PoOVeolia Environ15.6. 17:35:1219,5619,5719,560,263 299 050EURPAR19,56
NP I PoOSouthwest Gas15.6. 23:05:00--74,600,62361 939USDNYQ74,14
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils15.6. 23:05:01--75,650,4667 463USDNYQ75,30
NP I PoOHawaiian Elec16.6. 0:40:04--33,010,671 121 179USDNYQ33,01
NP I PoOPG E15.6. 22:15:06--40,200,7810 227 233USDNYQ40,20
NP I PoOKSK Power Ventur31.5. 11:14:000,070,070,080,005 000GBPLSE,07
NP I PoOPoweo15.6. 17:35:0742,0442,1242,080,0016 583EURPAR42,08
NP I PoOAm States Water15.6. 22:15:06--56,771,14354 810USDNYQ56,77
NP I PoOSJW16.6. 0:40:04--66,64-0,54306 528USDNYQ66,64
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie15.6. 17:36:0925,5025,7025,500,0047EURGER25,50
NP I PoOVectren16.6. 0:40:04--71,150,521 299 528USDNYQ71,15
NP I PoOEszak-Magyar15.6. 17:20:0325 000,0025 400,0025 400,000,0064HUFBUD25 400,00
NP I PoOEdison Intl16.6. 0:40:04--60,440,402 789 813USDNYQ60,44
NP I PoONRG Energy16.6. 0:40:04--33,38-0,395 280 072USDNYQ33,38
NP I PoOPEP15.6. 18:03:5118,7018,8018,800,538 606PLNWSE18,80
NP I PoOConnecticut Wtr16.6. 2:00:00--65,00-0,91198 767USDNSQ65,00
NP I PoOBudapesti Elektr15.6. 17:20:0127 000,0027 200,0027 000,00-0,74105HUFBUD27 000,00
NP I PoOPennon Group15.6. 17:35:157,797,807,80-3,012 901 729GBPLSE8,04
NP I PoODominion Resourc15.6. 22:15:06--66,311,219 724 660USDNYQ65,52
NP I PoOOtter Tail16.6. 2:00:00--46,30-0,54225 816USDNSQ46,30
NP I PoOOrmat Tech16.6. 0:40:04--51,49-0,77289 692USDNYQ51,49
NP I PoOSnam Rete Gas- ------EURMIL3,61
NP I PoOOGE Energy Corp15.6. 23:05:01--34,22-0,982 298 417USDNYQ34,56
NP I PoOIDACORP16.6. 0:40:04--88,340,72429 336USDNYQ88,34
NP I PoOMGE Energy16.6. 2:00:00--59,051,29227 262USDNSQ59,05
NP I PoOPPL16.6. 1:43:03--27,000,0413 148 483USDNYQ27,07
NP I PoOSouthern15.6. 22:15:07--44,430,5010 329 354USDNYQ44,43
NP I PoOSCANA Corp15.6. 22:15:06--37,311,112 586 311USDNYQ37,31
NP I PoODrax Grp15.6. 17:35:193,283,293,28-1,501 400 431GBPLSE3,28
NP I PoOEnergia De Port15.6. 17:35:153,373,383,37-0,8812 858 942EURLIS3,37
NP I PoODTE Energy15.6. 22:15:06--97,060,012 361 274USDNYQ97,05
NP I PoOTerna- ------EURMIL4,66
NP I PoOThe AES Corp15.6. 22:15:06--13,07-0,839 932 420USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,45
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units16.6. 0:40:04--3,411,19304 823USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy15.6. 22:15:07--159,540,454 170 463USDNYQ159,54
NP I PoOBurgenland Hldg14.6. 17:45:0576,0077,0076,000,0020EURVIE76,00
NP I PoOAtel Holding15.6. 17:30:2373,1076,0075,500,535 408CHFSWX75,50
NP I PoOYork Water16.6. 2:00:00--30,80-2,2273 270USDNSQ31,50
NP I PoOAmeriGas Part Units15.6. 22:15:06--41,64-0,22142 531USDNYQ41,64
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,51
NP I PoOWODKAN13.6. 18:03:183,786,955,600,0063PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,90
NP I PoONatl Grid Rg15.6. 17:35:168,258,258,25-1,1319 179 437GBPLSE8,34
NP I PoOGenie Energy16.6. 0:40:04--5,111,1971 671USDNYQ5,11
NP I PoOS&R Biogas15.6. 18:20:310,120,140,139,84750EURFRA,13
NP I PoOCentrenergo Depository Receipt22.5. 9:28:144,725,154,950,00290EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt15.6. 23:20:00--23,541,277 272USDPNK23,54
NP I PoONorthwest Gas15.6. 22:15:06--59,801,27251 576USDNYQ59,80
NP I PoOEnagas- ------EURMCE24,52
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI15.6. 22:15:07--49,771,061 546 338USDNYQ49,25
NP I PoORWE Preferred Stock15.6. 17:37:0716,4016,4616,722,96571 153EURGER16,72
NP I PoOCons Water Co16.6. 2:00:00--13,000,0041 210USDNSQ13,00
NP I PoOAqua America15.6. 22:15:06--33,510,691 590 493USDNYQ33,51
NP I PoOFortis- ------CADTOR40,60
NP I PoOVerbund Sp ADR13.6. 23:20:00--6,20-0,48300USDPNK6,20
NP I PoOBrookfield Infr15.6. 22:15:07--38,74-0,41316 025USDNYQ38,90
NP I PoOBedzin15.6. 18:03:4826,1027,0027,000,0010PLNWSE27,00
NP I PoOMiddlesex Water16.6. 2:00:00--42,26-1,26111 774USDNSQ42,26
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00--5,660,8986 535USDPNK5,66
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,73
NP I PoOREN15.6. 17:35:152,372,382,37-0,172 268 973EURLIS2,37
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power15.6. 16:25:011,931,931,93-1,83298 973EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.6. 23:20:00--2,650,3827 607USDPNK2,65
NP I PoOSechilienne-Sid15.6. 17:35:0419,5819,6219,580,3134 403EURPAR19,52
NP I PoOJust Energy- ------CADTOR4,79
NP I PoOStar Gas Partner Units16.6. 0:40:04--9,480,5353 737USDNYQ9,48
NP I PoOEngie15.6. 17:35:0213,9213,9313,920,1810 107 588EURPAR13,92
NP I PoOCenterPnt Energy16.6. 0:40:04--25,89-1,115 972 508USDNYQ25,89
NP I PoONiSource15.6. 22:15:07--24,261,134 875 041USDNYQ23,99
NP I PoOCMS Energy16.6. 0:40:04--44,081,054 199 030USDNYQ44,08
NP I PoOPortland Gen Ele15.6. 22:15:07--41,401,25730 659USDNYQ40,89
NP I PoOCentrica15.6. 17:35:221,521,521,52-0,6530 708 759GBPLSE1,53
NP I PoOTESGAS15.6. 18:03:491,961,991,990,001PLNWSE1,99
NP I PoOGas Natural- ------EURMCE21,79
NP I PoORubis15.6. 17:37:2158,8558,9058,90-1,92443 331EURPAR60,05
NP I PoOČEZ15.6. 16:25:20--556,000,00905 842CZKPSE-KOBOS556,00
NP I PoOENEA15.6. 18:03:4810,2510,2010,15-1,74372 015PLNWSE10,15
NP I PoOAtmos Energy15.6. 22:15:06--86,791,30894 098USDNYQ86,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.6. 17:45:001 975,03-1,721 975,0315.6.2018
PX Indexvypsat15.6. 16:35:001 077,880,231 077,8815.6.2018
Warsaw SE WIG Indexvypsat15.6. 19:15:0157 693,09-1,5557 693,0915.6.2018
Zdroj: BCPP