Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,81411,840,58
Nokia3,3043,49050,51
IBM169,48169,530,68
Mercedes-Benz Group AG72,372,32-1,00
PFE28,1728,181,42
08.05.2024 17:39:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 17:39:3363,0163,0263,00-0,16250 169USDNYQ63,10
NP I PoOAm States Water8.5. 17:38:0474,9275,0375,001,6571 044USDNYQ73,78
NP I PoOAmercan Water8.5. 17:39:29132,21132,30132,300,36235 255USDNYQ131,82
NP I PoOAmeren8.5. 17:39:2474,6974,7274,710,46158 796USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 17:39:40120,04120,13120,15-0,16157 581USDNYQ120,34
NP I PoOAvista8.5. 17:39:4637,6537,6737,65-0,2690 563USDNYQ37,75
NP I PoOBedzin8.5. 17:03:5935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 17:38:5456,4956,5456,51-0,4156 163USDNYQ56,74
NP I PoOBrookfield Infr8.5. 17:38:5830,0230,0730,050,3371 581USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 17:38:5150,9550,9950,95-0,5528 480USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 17:40:0029,6629,6729,670,221 501 149USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 696 616GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 17:39:4262,5862,5962,600,60323 695USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 17:39:4227,3127,3827,351,1518 146USDNSQ27,04
NP I PoOConsol Edison8.5. 17:39:3397,9097,9297,910,42483 202USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 17:39:3551,8051,8151,80-0,61862 961USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,445,485,460,28929 542GBPLSE5,44
NP I PoODTE Energy8.5. 17:39:12114,33114,36114,350,89165 565USDNYQ113,34
NP I PoODuke Energy8.5. 17:39:44102,44102,46102,460,20922 494USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 17:15:01--13,950,272 369USDPNK13,91
NP I PoOEdison Intl8.5. 17:39:2373,8673,8873,890,00392 523USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 17:00:009,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 17:37:54--6,891,4033 636USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 17:39:05--16,841,2011 195USDPNK16,64
NP I PoOEntergy8.5. 17:39:44110,63110,66110,640,05369 690USDNYQ110,58
NP I PoOEVN8.5. 17:35:15-28,9528,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 17:39:3839,5239,5339,530,44630 199USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 16:29:5113,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 17:33:2015,0715,1615,19-4,4142 504USDNYQ15,89
NP I PoOHawaiian Elec8.5. 17:40:009,969,979,961,04482 248USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 17:29:50--0,771,991 000USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 17:36:15110,31110,76110,53-0,3115 779USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 17:39:3597,3197,3897,340,6275 536USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,404,604,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 16:49:4052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 17:39:1725,4525,4625,460,22184 401USDNYQ25,40
NP I PoOMGE Energy8.5. 17:35:3580,7480,9380,861,4329 696USDNSQ79,72
NP I PoOMiddlesex Water8.5. 17:39:1254,0954,2354,09-0,6411 242USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0011,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 17:39:4972,3872,3972,390,602 758 636USDNYQ71,95
NP I PoONiSource8.5. 17:39:4528,7828,7928,78-0,931 860 543USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,111,191,16-0,2171 568GBPLSE1,16
NP I PoONRG Energy8.5. 17:39:1875,9075,9975,993,532 200 254USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 17:39:5036,0336,0436,040,18238 435USDNYQ35,97
NP I PoOOneok Inc8.5. 17:39:4778,8978,9178,900,68558 610USDNYQ78,37
NP I PoOOrmat Tech8.5. 17:39:1668,0568,2368,150,1557 169USDNYQ68,04
NP I PoOOtter Tail8.5. 17:37:0889,9590,1390,07-0,2526 446USDNSQ90,30
NP I PoOPEP8.5. 16:48:5966,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 17:39:4417,8617,8717,860,713 104 475USDNYQ17,73
NP I PoOPinnacle West8.5. 17:39:5576,4876,5276,500,12111 251USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 17:39:3537,9638,0038,00-1,0966 311USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 17:03:476,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 17:40:0144,2444,2544,25-0,41116 958USDNYQ44,43
NP I PoOPPL8.5. 17:39:4528,5028,5128,510,561 509 904USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 17:39:4372,4072,4272,410,601 143 983USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 17:39:50--35,50-0,5616 845USDPNK35,70
NP I PoOSempra Energy8.5. 17:39:2975,0175,0375,001,37960 508USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7425,7825,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 17:38:3055,9056,0155,91-0,0725 805USDNYQ55,95
NP I PoOSouthern8.5. 17:39:4477,0777,0977,100,191 929 742USDNYQ76,95
NP I PoOSouthwest Gas8.5. 17:37:2975,7175,9575,83-0,6059 546USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9017,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 17:39:4211,5511,6811,67-0,2632 242USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 17:36:2819,5019,6119,61-1,3161 528USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 17:00:443,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 17:00:013,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 17:39:3719,1119,1219,111,412 978 201USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 17:39:5324,5624,5724,570,08365 045USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8910,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 15:20:266,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 17:27:3836,8736,9836,910,118 596USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 17:00:0119,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP