Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,42439,482,01
Nokia3,7013,84951,10
IBM212,72212,77-1,03
Mercedes-Benz Group AG58,9458,952,43
PFE29,8229,830,27
19.09.2024 18:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 18:43:4463,8863,9663,920,26125 705USDNYQ63,75
NP I PoOAm States Water19.9. 18:40:4384,0484,1684,040,39101 029USDNYQ83,71
NP I PoOAmercan Water19.9. 18:42:41148,41148,59148,51-0,29422 132USDNYQ148,94
NP I PoOAmeren19.9. 18:43:2983,3283,3683,34-1,52261 516USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 18:42:13136,07136,18136,18-0,26197 570USDNYQ136,53
NP I PoOAvista19.9. 18:42:0638,3238,3538,34-0,93117 474USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 18:39:1160,5160,5560,51-0,6176 612USDNYQ60,88
NP I PoOBrookfield Infr19.9. 18:43:3433,6233,6533,633,24129 377USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 18:43:1554,1454,2354,18-0,4563 279USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 18:43:4728,3328,3428,340,462 184 041USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,151,301,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 18:43:3769,1869,2169,20-1,15676 813USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 18:39:4826,2126,3326,350,7624 354USDNSQ26,15
NP I PoOConsol Edison19.9. 18:43:29101,77101,80101,78-1,58777 092USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 18:43:4957,1657,1757,17-0,421 407 394USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:105,207,006,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 18:41:36123,99124,10124,05-0,30310 220USDNYQ124,42
NP I PoODuke Energy19.9. 18:43:38114,61114,63114,62-1,091 761 629USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 18:05:28--14,75-2,1636 752USDPNK15,08
NP I PoOEdison Intl19.9. 18:43:3284,4084,4484,42-1,03543 422USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 18:39:40--7,74-1,40411 785USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 18:42:29--17,42-1,6259 654USDPNK17,71
NP I PoOEntergy19.9. 18:43:30127,11127,15127,11-1,17738 404USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 18:43:4643,1743,1843,18-0,721 301 521USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 18:42:1016,8616,9316,90-0,5616 549USDNYQ16,99
NP I PoOHawaiian Elec19.9. 18:43:5410,9010,9110,89-9,693 485 562USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 18:39:14123,09123,45123,310,5246 488USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 18:42:33102,25102,36102,31-1,0966 263USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,504,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 18:43:5026,5626,5726,571,55400 578USDNYQ26,16
NP I PoOMGE Energy19.9. 18:40:5690,1790,4990,25-0,6416 249USDNSQ90,83
NP I PoOMiddlesex Water19.9. 18:36:4867,2267,5667,330,1628 256USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:119,6510,7210,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 18:43:4981,7081,7281,71-3,055 943 946USDNYQ84,28
NP I PoONiSource19.9. 18:43:5433,4933,5033,50-1,691 411 613USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,281,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 18:43:4181,9682,0781,93-0,02781 098USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 18:43:0240,1740,1940,18-1,06220 073USDNYQ40,61
NP I PoOOneok Inc19.9. 18:43:4693,5793,6093,59-0,33814 913USDNYQ93,90
NP I PoOOrmat Tech19.9. 18:42:2775,1475,2975,13-0,31115 021USDNYQ75,36
NP I PoOOtter Tail19.9. 18:38:4079,4279,5479,470,7985 110USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 18:43:4819,6019,6119,610,497 622 220USDNYQ19,51
NP I PoOPinnacle West19.9. 18:43:1388,5788,6188,61-1,78287 291USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 18:42:4842,8042,8242,82-0,56151 826USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 18:43:3047,8147,8347,82-1,63612 075USDNYQ48,61
NP I PoOPPL19.9. 18:43:3031,7131,7231,71-1,371 438 812USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 18:43:4482,8582,8782,85-1,661 189 602USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 18:41:47--34,66-3,1081 766USDPNK35,77
NP I PoOSempra Energy19.9. 18:43:4482,4482,5182,46-0,58693 525USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1723,0027,0026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 18:35:1959,7159,8859,76-0,5328 139USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 18:43:4088,5688,5888,57-0,492 886 819USDNYQ89,01
NP I PoOSouthwest Gas19.9. 18:42:1273,4873,5773,500,1271 396USDNYQ73,41
NP I PoOSSE19.9. 17:35:0918,5019,8819,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 18:34:4111,8111,9711,90-1,6910 140USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 18:38:4517,6917,7517,720,1148 615USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 18:43:3519,1419,1519,15-0,604 430 658USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 18:43:3024,5124,5224,521,51722 302USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:219,1011,5010,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 18:42:0638,9239,0239,00-0,0314 467USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP