Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711802,61
KB11081109-0,36
PKN128,72128,760,28
Msft396,1396,20,17
Nokia7,3287,3362,29
IBM249,35249,951,36
Mercedes-Benz Group AG54,454,42-0,80
PFE26,826,810,85
16.03.2026 14:46:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 14:45:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 180,00 2,61 30,00 152 122 351
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 14:41:0175,0075,8275,09-0,364 976USDNYQ75,61
NP I PoOAmercan Water16.3. 14:41:05138,82139,06138,94-0,5928 757USDNYQ139,69
NP I PoOAmeren16.3. 14:40:44111,81112,12111,97-0,0553 545USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 14:40:22188,54189,38189,050,2820 328USDNYQ188,58
NP I PoOAvista16.3. 14:40:2339,8940,1540,020,189 841USDNYQ39,87
NP I PoOBedzin16.3. 14:37:0021,5521,7021,65-0,4687PLNWSE21,75
NP I PoOBKW16.3. 14:40:24149,10149,30149,10-0,939 517CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 14:40:2972,4073,0073,000,3220 842USDNYQ72,46
NP I PoOBrookfield Infr16.3. 14:40:4838,1138,2038,201,1729 804USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 14:40:5244,7545,2645,01-0,226 526USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 14:40:4544,0544,0744,050,10203 412USDNYQ44,01
NP I PoOCentrica16.3. 14:40:592,092,092,090,821 817 588GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 14:40:4677,9277,9877,980,1243 957USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 14:40:4434,8735,6835,520,633 987USDNSQ34,73
NP I PoOConsol Edison16.3. 14:40:45114,40114,66114,53-0,2374 977USDNYQ114,88
NP I PoOČEZ16.3. 14:45:581 177,001 180,001 180,002,61129 111CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 14:40:4563,3563,4063,380,2890 901USDNYQ63,21
NP I PoODrax Grp16.3. 14:39:288,938,948,930,7971 487GBPLSE8,86
NP I PoODTE Energy16.3. 14:40:41148,41148,84148,63-0,6316 884USDNYQ149,57
NP I PoODuke Energy16.3. 14:40:28133,19133,28133,230,03269 214USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25483,90487,40486,60-1,00409CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt16.3. 14:38:45--22,860,242 137USDPNK22,80
NP I PoOEdison Intl16.3. 14:40:4371,9372,0471,990,3579 863USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 14:35:37217,00219,00219,00-1,79794EURPAR223,00
NP I PoOElia System Op16.3. 14:40:40135,00135,20135,101,1228 669EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 14:40:2221,3221,3621,341,33107 685PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,4565HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 14:38:49--11,151,645 222USDPNK10,97
NP I PoOEnergia De Port16.3. 14:40:404,434,434,430,591 966 047EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0466,8068,8068,80-0,2946EURGER69,00
NP I PoOEngie16.3. 14:40:3927,8027,8127,800,58923 259EURPAR27,64
NP I PoOEngie Sp ADR16.3. 14:41:06--31,971,413 998USDPNK31,52
NP I PoOEntergy16.3. 14:40:45105,89106,22106,250,6350 514USDNYQ105,58
NP I PoOEVN16.3. 14:36:2027,8027,9027,80-0,8919 130EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 14:40:4351,4651,4951,490,63106 815USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 13:45:1421,5321,5421,532,48416 557EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 14:39:5114,3614,9914,681,111 753USDNYQ14,39
NP I PoOHawaiian Elec16.3. 14:41:0314,8514,8814,811,2370 004USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 14:30:08--0,930,65553USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 14:40:56127,70132,62130,73-0,952 619USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 14:41:01140,37143,70142,050,427 052USDNYQ142,39
NP I PoOJersey16.3. 12:00:114,404,604,603,60821GBPLSE4,44
NP I PoOKogeneracja16.3. 14:30:2770,9071,0070,20-2,094 026PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 14:40:5721,1421,1821,160,2820 113USDNYQ21,10
NP I PoOMGE Energy16.3. 14:41:0374,9675,8775,510,877 101USDNSQ74,77
NP I PoOMiddlesex Water16.3. 14:40:0951,9153,3152,62-0,653 250USDNSQ52,40
NP I PoOMVV Energie16.3. 13:25:3230,8031,2031,20-3,70395EURGER32,40
NP I PoONatl Grid Rg16.3. 14:40:4413,6813,6913,68-0,381 805 546GBPLSE13,74
NP I PoONextEra Energy16.3. 14:40:5093,3793,4293,460,72603 249USDNYQ92,78
NP I PoONiSource16.3. 14:40:4147,4247,5147,500,2264 664USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 14:22:141,261,301,260,0028 769GBPLSE1,28
NP I PoONRG Energy16.3. 14:40:31154,92155,75155,581,8584 041USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 14:40:3248,3248,3748,340,0525 516USDNYQ48,35
NP I PoOOneok Inc16.3. 14:40:3385,2785,4285,290,05138 144USDNYQ85,36
NP I PoOOrmat Tech16.3. 14:40:33111,72112,19111,821,4730 371USDNYQ110,38
NP I PoOOtter Tail16.3. 14:40:3287,1588,9588,210,412 450USDNSQ87,69
NP I PoOPEP16.3. 14:30:2551,4051,8051,800,391 578PLNWSE51,60
NP I PoOPG E16.3. 14:40:4418,3018,3118,320,96368 886USDNYQ18,14
NP I PoOPinnacle West16.3. 14:40:46102,62102,97102,86-0,2120 889USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 14:23:057,817,887,81-1,148 252EURGER7,90
NP I PoOPNM Resources16.3. 14:40:2458,8258,8558,85-0,039 522USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 14:40:579,619,629,621,431 346 301PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 14:40:5953,6553,8653,750,1418 223USDNYQ53,60
NP I PoOPPL16.3. 14:40:4538,6438,6638,660,36111 343USDNYQ38,51
NP I PoOPublic Power16.3. 14:38:4917,8717,8817,862,58226 912EURATH17,41
NP I PoOPublic Srvce Ent16.3. 14:40:3784,0484,1084,070,4170 806USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 14:21:413,873,883,870,6591 115EURLIS3,85
NP I PoORubis16.3. 14:33:1833,4233,4633,440,7831 962EURPAR33,18
NP I PoORWE16.3. 9:43:051 395,201 405,201 396,602,2439CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt16.3. 14:40:13--65,761,391 312USDPNK64,88
NP I PoOSempra Energy16.3. 14:40:4395,2095,3395,240,1455 232USDNYQ95,11
NP I PoOSevern Trent16.3. 14:40:0131,9331,9431,931,1147 161GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 14:40:4497,8897,9597,92-0,08156 954USDNYQ98,01
NP I PoOSouthwest Gas16.3. 14:41:0087,7788,6788,67-0,096 873USDNYQ88,01
NP I PoOSSE16.3. 14:39:4327,4527,4627,450,55235 800GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 14:38:5712,3012,4012,38-0,481 780USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 14:40:4820,2320,4320,430,109 055USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 14:40:189,289,309,290,781 535 164PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 10:29:291,911,931,91-2,319 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 14:40:4514,2114,2214,220,18490 473USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 14:41:0336,7836,9036,84-0,8138 159USDNYQ37,13
NP I PoOUnited Utilities16.3. 14:40:4313,6713,6813,670,96126 038GBPLSE13,54
NP I PoOVeolia Environ16.3. 14:40:3332,9933,0133,000,24481 007EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 596,501 646,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 14:30:06--14,82-12,9852USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 14:41:0231,2631,8231,27-0,6012 656USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 14:40:2917,4617,5617,50-0,572 773PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 14:46:223 546,671,033 510,5513.03.2026
PX Indexvypsat16.3. 15:01:382 519,240,132 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 14:46:00121 017,180,48120 444,0213.03.2026
Zdroj: BCPP