Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB10111013-0,20
PKN82,3282,340,28
Msft497,63498,180,08
Nokia4,3464,35-1,43
IBM294,3295,70,21
Mercedes-Benz Group AG48,84548,855-1,71
PFE24,2624,270,12
01.07.2025 11:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:42:54
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
238,00 0,00 0,00 299 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 11:46:24202,60202,80202,702,40135 559EURGER197,95
NP I PoOAdidas Depository Receipt30.6. 23:20:00P--117,020,1641 234USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 11:35:191,061,061,060,5754 670EURBRU1,05
NP I PoOAmica Wronki1.7. 11:46:3359,3059,5059,501,36489PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 11:46:474,464,464,46-2,13829 219GBPLSE4,56
NP I PoOBassett Furn1.7. 2:00:00P15,0924,1615,200,0052 279USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 2:04:00P21,9822,7222,370,00350 385USDNYQ22,37
NP I PoOBellway1.7. 11:46:4727,9628,0027,98-2,9859 053GBPLSE28,84
NP I PoOBeneteau1.7. 11:47:067,787,807,800,0630 792EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 11:46:2438,6038,6438,600,0033 494GBPLSE38,60
NP I PoOBigben Interact1.7. 10:20:331,201,211,20-0,669 170EURPAR1,21
NP I PoOBovis Homes Grp1.7. 11:46:306,266,276,27-1,79136 317GBPLSE6,38
NP I PoOBrunswick1.7. 2:04:00P53,3255,7955,240,00683 817USDNYQ55,24
NP I PoOBurberry Group1.7. 11:46:5411,8111,8211,81-0,08107 585GBPLSE11,82
NP I PoOBurberry Group Depository Receipt30.6. 23:20:00P--16,223,5834 165USDPNK16,22
NP I PoOCallaway Golf Co1.7. 2:04:01P8,018,198,050,002 145 320USDNYQ8,05
NP I PoOCarbon Design1.7. 11:36:390,810,900,90-5,262 792PLNWSE,95
NP I PoOCavco Industries1.7. 2:00:00P178,10-434,430,00241 729USDNSQ434,43
NP I PoOCCC1.7. 11:47:28203,40203,50203,50-0,4962 261PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 11:47:19148,15148,25148,20-0,84102 144CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 2:00:00P59,0662,8661,080,00534 951USDNSQ61,08
NP I PoOCrocs1.7. 11:37:35P100,00101,76101,280,00246USDNSQ101,28
NP I PoOCulp Inc1.7. 2:04:00P1,586,243,930,0017 607USDNYQ3,93
NP I PoOD R Horton1.7. 11:19:39P123,00130,00128,23-0,541USDNYQ128,92
NP I PoODecora1.7. 11:00:4376,6077,0078,000,52541PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 11:42:54235,50237,50238,000,001 254PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 11:47:2667,8067,8867,860,86361 074SEKSTO67,28
NP I PoOESOTIQ1.7. 11:43:1635,1035,7035,701,13518PLNWSE35,30
NP I PoOForbo Holding AG1.7. 11:00:43817,00819,00820,00-0,49213CHFSWX824,00
NP I PoOForte1.7. 11:44:5629,0029,1029,10-1,021 421PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 11:23:2810,2510,4010,35-0,964 291PLNWSE10,45
NP I PoOGuinness Peat1.7. 11:41:550,780,780,78-2,52340 441GBPLSE,80
NP I PoOHelen of Troy1.7. 2:00:00P28,1028,7528,380,00673 492USDNSQ28,38
NP I PoOHermes Intl1.7. 11:47:272 286,002 288,002 287,00-0,528 359EURPAR2 299,00
NP I PoOHooker Furniture1.7. 2:00:00P10,4811,1410,580,00195 829USDNSQ10,58
NP I PoOHusqvarna AB1.7. 11:04:4949,3049,4049,50-0,804 236SEKSTO49,90
NP I PoOHusqvarna AB1.7. 11:46:5649,2349,2549,25-1,08159 166SEKSTO49,79
NP I PoOCharacter Group1.7. 10:42:172,602,802,720,589 377GBPLSE2,70
NP I PoOChargeurs1.7. 11:20:4110,6610,7010,702,491 798EURPAR10,44
NP I PoOChristian Dior1.7. 11:44:34431,00431,60431,201,55895EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN1.7. 10:55:172,162,242,18-0,46899PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,257,707,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 10:46:370,830,850,84-0,123 817GBPLSE,84
NP I PoOJM1.7. 11:47:00153,20153,40153,301,0563 154SEKSTO151,70
NP I PoOKaufman Broad1.7. 11:33:1532,9533,0033,00-0,154 118EURPAR33,05
NP I PoOKB Home1.7. 11:42:13P52,4054,3153,000,0687USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 2:04:00P35,9137,8337,170,00581 956USDNYQ37,17
NP I PoOLeggett & Platt1.7. 2:04:00P8,408,958,920,002 339 936USDNYQ8,92
NP I PoOLennar1.7. 11:23:33P110,50111,79110,940,3077USDNYQ110,61
NP I PoOLentex30.6. 18:01:197,307,367,380,008 223PLNWSE7,38
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1613,0013,8013,500,0023USDLIB13,50
NP I PoOLifetime Brands1.7. 11:16:37P4,555,394,70-7,845USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 11:47:1314 955,0014 980,0014 960,001,982 681PLNWSE14 670,00
NP I PoOLVMH1.7. 11:47:28454,45454,55454,652,2698 815EURPAR444,60
NP I PoOLVMH Depository Receipt30.6. 23:20:00P--105,06-0,05614 614USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 2:04:00P108,33115,24112,120,00201 778USDNYQ112,12
NP I PoOMarine Products1.7. 2:04:00P3,4111,758,510,0023 005USDNYQ8,51
NP I PoOMasters1.7. 10:14:466,556,806,800,00151PLNWSE6,80
NP I PoOMeritage Homes1.7. 2:04:00P64,0068,8866,970,001 385 587USDNYQ66,97
NP I PoOMohawk Inds1.7. 2:04:00P101,92107,61104,840,00751 226USDNYQ104,84
NP I PoOMonnari Trade1.7. 11:06:124,724,814,841,044 522PLNWSE4,79
NP I PoONACCO Industries1.7. 2:04:00P42,9045,6844,310,0035 884USDNYQ44,31
NP I PoONexity1.7. 11:46:259,439,459,43-1,3628 023EURPAR9,56
NP I PoONIKE1.7. 11:46:43P70,6570,7270,70-0,489 541USDNYQ71,04
NP I PoONIKON Depository Receipt30.6. 23:20:00P--10,162,321 496USDPNK10,16
NP I PoONovita1.7. 11:12:2893,0095,0095,000,2121PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR30.6. 23:20:00P--10,700,93188 157USDPNK10,70
NP I PoOPersimmon1.7. 11:47:1512,7712,7812,77-1,47221 610GBPLSE12,96
NP I PoOPersimmon Unsp ADR30.6. 23:20:00P--36,17-3,5912 224USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 11:25:5114,8514,9014,90-2,304 338EURPAR15,25
NP I PoOPolaris Inds1.7. 2:04:00P39,5041,2540,650,001 285 714USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 2:04:00P100,00108,12105,460,001 635 100USDNYQ105,46
NP I PoOPUMA1.7. 11:47:1223,2223,2623,250,30142 922EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.6. 23:20:00P--18,830,64251 274USDPNK18,83
NP I PoOSEB1.7. 11:31:0080,0580,2080,100,004 945EURPAR80,10
NP I PoOSkechers USA1.7. 2:04:00P62,7663,9963,100,003 727 283USDNYQ63,10
NP I PoOSkyline Corp1.7. 2:04:00P59,9564,0062,610,00652 462USDNYQ62,61
NP I PoOSnap-on1.7. 2:04:00P124,48485,59311,180,00462 937USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 11:28:54P65,5071,4367,820,103USDNYQ67,75
NP I PoOSteven Madden1.7. 2:00:00P23,5624,1423,980,001 234 777USDNSQ23,98
NP I PoOSturm Ruger1.7. 2:04:00P34,7736,9535,900,00219 649USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 11:47:44127,95128,05128,00-0,8526 487CHFVTX129,10
NP I PoOSwatch Group1.7. 11:45:3526,4426,5026,50-0,6714 260CHFSWX26,68
NP I PoOSwatch Grp Unsp ADR30.6. 23:20:00P--8,07-0,7495 320USDPNK8,07
NP I PoOTaylor Woodrow1.7. 11:46:551,161,161,16-1,948 008 257GBPLSE1,19
NP I PoOTechnicolor1.7. 11:47:110,150,150,150,6742 511EURPAR,15
NP I PoOTempur Pedic1.7. 2:04:01P66,7576,5168,050,002 107 321USDNYQ68,05
NP I PoOThermador1.7. 11:17:5574,0074,2074,200,68648EURPAR73,70
NP I PoOToll Brothers1.7. 2:04:00P108,00120,00114,130,00963 633USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 11:43:474,774,794,79-3,27268 582EURAEX4,95
NP I PoOTrigano SA1.7. 11:42:56147,20147,50147,40-0,345 689EURPAR147,90
NP I PoOU10 Group SA1.7. 10:17:101,341,421,32-4,356 218EURPAR1,38
NP I PoOUnifi1.7. 2:04:00P2,095,895,220,0012 921USDNYQ5,22
NP I PoOUniv Electronics1.7. 2:00:00P2,72-6,620,0035 024USDNSQ6,62
NP I PoOVan De Velde1.7. 11:03:1733,2033,4033,400,00186EURBRU33,40
NP I PoOVF1.7. 11:44:32P11,6611,8011,70-0,438USDNYQ11,75
NP I PoOVistula1.7. 11:42:343,713,753,71-0,5415 755PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 11:47:48P98,00104,30101,990,5650USDNYQ101,42
NP I PoOWolford AG1.7. 11:24:153,343,543,50-9,792 500EURVIE3,64
NP I PoOWolverine WW1.7. 2:04:00P17,6718,5518,080,001 357 064USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 11:52:00104 912,670,21104 691,7130.06.2025
Zdroj: BCPP