Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB8738740,40
PKN65,9565,96-0,74
Msft398,25398,360,82
Nokia3,4713,47551,85
IBM1651660,46
Mercedes-Benz Group AG71,2671,270,47
PFE27,0627,07-0,40
02.05.2024 13:27:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 23:20:00
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 17.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,28 -10,27 -0,72 4 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 2:04:00P15,8316,9416,470,00266 807USDNYQ16,47
NP I PoOAeroports Paris2.5. 13:15:12121,60121,70121,601,7625 806EURPAR119,50
NP I PoOAIR France - KLM2.5. 13:22:4610,0310,0410,034,021 050 010EURPAR9,64
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00P--1,123,7012 908USDPNK1,12
NP I PoOAir China- ------HKDHKG3,94
NP I PoOAir China Sp ADR-H1.5. 23:20:00P--10,00-0,60111USDPNK10,00
NP I PoOAir Transport2.5. 2:00:00P11,1113,6812,770,00357 694USDNSQ12,77
NP I PoOAlaska Air Group2.5. 2:04:00P42,1842,9942,180,001 675 147USDNYQ42,18
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00P--7,520,5385 008USDPNK7,52
NP I PoOAPM Maersk2.5. 13:22:319 794,009 804,009 798,00-3,0448 084DKKCPH10 105,00
NP I PoOAPM Maersk2.5. 13:22:319 585,009 600,009 595,00-3,089 534DKKCPH9 900,00
NP I PoOATC CARGO2.5. 12:32:4912,1512,6512,65-0,3981PLNWSE12,70
NP I PoOBeijing Airport- ------HKDHKG2,50
NP I PoOBollore Invest2.5. 12:38:396,026,036,02-1,31238 409EURPAR6,10
NP I PoOBraemar Shipping2.5. 12:41:512,712,802,801,1019 458GBPLSE2,79
NP I PoOCanadian Nat Rly- ------CADTOR166,50
NP I PoOCathay Pac Air- ------HKDHKG8,45
NP I PoOCathay Pac Sp ADR1.5. 23:20:00P--5,360,474 989USDPNK5,36
NP I PoOCopa Hldgs2.5. 2:04:00P94,20102,4797,350,00254 471USDNYQ97,35
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00P--6,440,2311 365USDPNK6,44
NP I PoOCOSTAMARE2.5. 2:04:00P12,2012,2812,280,00573 182USDNYQ12,28
NP I PoOCovenant Trans2.5. 2:00:00P44,5856,5045,020,0077 269USDNSQ45,02
NP I PoODart Group2.5. 13:16:4514,0914,1314,10-0,80154 181GBPLSE14,21
NP I PoODelta Air2.5. 13:21:46P50,2950,5050,490,942 093USDNYQ50,02
NP I PoODeutsche Post2.5. 13:22:0539,5639,5739,560,761 253 033EURGER39,26
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00P--42,832,3937 681USDPNK42,83
NP I PoODiana Shipping2.5. 13:15:20P2,962,972,960,68116USDNYQ2,94
NP I PoOEasyJet2.5. 13:18:255,425,435,421,12362 303GBPLSE5,36
NP I PoOEasyJet Depository Receipt1.5. 16:21:14P--6,691,7950USDPNK6,83
NP I PoOFedex Corp2.5. 11:30:07P259,58270,00263,461,0541USDNYQ260,73
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg2.5. 12:26:592,952,962,950,4193 209EURHEL2,94
NP I PoOFirstgroup2.5. 13:22:421,671,681,671,21118 044GBPLSE1,65
NP I PoOFlughafen Zuerich N2.5. 13:22:34187,80187,90187,902,0112 320CHFSWX184,20
NP I PoOForward Air2.5. 2:00:00P20,9022,0021,050,00549 017USDNSQ21,05
NP I PoOFraport2.5. 13:19:5647,8247,8847,821,5725 561EURGER47,08
NP I PoOGroupe Eurotunne2.5. 13:18:1016,4116,4216,422,59255 700EURPAR16,00
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00P120,01288,12181,210,0025 473USDNYQ181,21
NP I PoOHamburger Hafen2.5. 10:01:3616,7816,8616,78-0,24526EURGER16,82
NP I PoOHeartland Expr2.5. 2:00:00P10,2010,5910,400,001 279 194USDNSQ10,40
NP I PoOCH Robinson WW2.5. 13:03:10P79,5080,9079,5210,31367USDNSQ72,09
NP I PoOIAG2.5. 13:22:411,771,771,772,283 774 045GBPLSE1,73
NP I PoOJB Hunt Trans2.5. 13:00:03P160,00172,50164,050,3212USDNSQ163,52
NP I PoOJetBlue Airways2.5. 13:19:18P5,655,665,651,16873USDNSQ5,59
NP I PoOJinhui Shipping- ------NOKOSL5,88
NP I PoOKirby2.5. 2:04:00P43,27119,00108,170,00530 543USDNYQ108,17
NP I PoOKon Vopak Unsp ADR23.4. 23:20:00P--39,540,03109USDPNK39,54
NP I PoOLandstar Sys2.5. 2:00:00P75,75-172,340,00330 981USDNSQ172,34
NP I PoOLufthansa2.5. 13:21:276,876,886,882,414 117 071EURGER6,71
NP I PoOLufthansa Depository Receipt1.5. 23:20:00P--7,311,0819 130USDPNK7,31
NP I PoOMarten Transport2.5. 2:00:00P13,0017,6017,010,00348 190USDNSQ17,01
NP I PoOMeilan Airport- ------HKDHKG7,65
NP I PoOMobico Group2.5. 13:11:160,570,570,572,13393 373GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN2.5. 13:21:59291,00291,40291,001,7547 033DKKCPH286,00
NP I PoONorfolk Southern2.5. 13:00:00P216,99231,00229,51-0,465USDNYQ230,58
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL150,50
NP I PoOOld Dominion2.5. 12:56:33P157,24185,40182,610,074USDNSQ182,49
NP I PoOOsterr. Post2.5. 13:03:0629,8029,9029,85-0,1720 010EURVIE29,90
NP I PoOPOSTNL2.5. 13:19:091,241,241,24-2,131 155 368EURAEX1,27
NP I PoOQantas Airways- ------AUDASX5,83
NP I PoORyder System Inc2.5. 2:04:00P100,92149,00122,400,00275 018USDNYQ122,40
NP I PoOSafe Bulkers2.5. 2:04:00P5,025,245,050,00487 840USDNYQ5,05
NP I PoOSaia2.5. 2:00:00P390,00421,25396,000,00528 656USDNSQ396,00
NP I PoOSas2.5. 13:21:580,030,030,038,6825 893 488SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,19
NP I PoOSixt AG2.5. 13:12:0690,1590,3090,250,288 444EURGER90,00
NP I PoOSixt Preferred Stock2.5. 13:02:1165,0065,3065,300,465 418EURGER65,00
NP I PoOSkywest Inc2.5. 2:00:00P71,0174,9973,270,00303 264USDNSQ73,27
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00P--9,540,4224 413USDPNK9,54
NP I PoOSouthwest Air2.5. 13:15:57P25,8526,0826,011,322 208USDNYQ25,67
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL475,00
NP I PoOTFI Internation Rg- ------CADTOR178,50
NP I PoOTrans Polonia2.5. 12:42:353,503,523,521,44186PLNWSE3,47
NP I PoOUnion Pacific2.5. 13:03:56P233,48240,94236,280,5658USDNYQ234,96
NP I PoOUnited Parcel2.5. 13:19:20P146,25148,00146,500,40166USDNYQ145,92
NP I PoOVienna Intl Airport2.5. 10:04:0150,0050,4050,00-0,79116EURVIE50,40
NP I PoOVopak2.5. 13:22:5836,8036,8436,82-1,3488 727EURAEX37,32
NP I PoOWerner Entprise2.5. 2:00:00P33,5036,0035,170,002 099 166USDNSQ35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP