Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft480,68480,770,68
Nokia4,4124,47-0,38
IBM285,28285,551,58
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8623,87-0,44
23.06.2025 18:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 23:20:00
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,88 -18,48 6,88 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.6. 18:01:1117,9818,0017,990,3969 635USDNYQ17,92
NP I PoOAeroports Paris23.6. 17:35:29102,00102,70102,50-1,91111 157EURPAR104,50
NP I PoOAIR France - KLM23.6. 17:37:037,767,827,77-1,841 602 425EURPAR7,92
NP I PoOAIR France-KLM Depository Receipt23.6. 18:02:36--0,93-2,0660 214USDPNK,95
NP I PoOAir China- ------HKDHKG5,40
NP I PoOAir China Sp ADR-H23.6. 15:30:01--13,15-1,871USDPNK13,40
NP I PoOAlaska Air Group23.6. 18:04:0046,2846,3446,31-1,43847 063USDNYQ46,98
NP I PoOAP Moeller Unsp ADR23.6. 18:03:54--9,171,5551 232USDPNK9,03
NP I PoOAPM Maersk23.6. 16:59:5411 810,0011 840,0011 820,002,073 867DKKCPH11 580,00
NP I PoOAPM Maersk23.6. 16:59:4411 925,0011 940,0011 925,001,1916 335DKKCPH11 785,00
NP I PoOATC CARGO23.6. 18:01:0018,2018,3518,20-2,411 053PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest23.6. 17:35:515,205,285,250,292 169 739EURPAR5,23
NP I PoOBraemar Shipping23.6. 17:35:182,272,322,321,3146 106GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR140,05
NP I PoOCanadian Pacific Rg- ------CADTOR110,20
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR23.6. 15:38:43--6,28-0,48178USDPNK6,26
NP I PoOCopa Hldgs23.6. 18:03:56100,24100,48100,47-1,9872 408USDNYQ102,50
NP I PoOCOSCO Shp Uns ADR-H23.6. 17:01:03--8,72-1,361 825USDPNK8,84
NP I PoOCOSTAMARE23.6. 18:03:529,189,209,190,00193 284USDNYQ9,19
NP I PoODart Group23.6. 17:35:1316,1217,8017,50-2,29517 351GBPLSE17,91
NP I PoODelta Air23.6. 18:03:5645,9545,9745,97-2,614 827 186USDNYQ47,20
NP I PoODeutsche Post23.6. 17:35:1240,0340,0439,89-1,802 185 172EURGER40,62
NP I PoODeutsche Post Depository Receipt23.6. 18:04:00--45,98-1,5970 974USDPNK46,72
NP I PoODiana Shipping23.6. 17:54:421,611,621,622,87187 153USDNYQ1,57
NP I PoOEasyJet23.6. 17:35:115,035,085,07-2,394 104 261GBPLSE5,19
NP I PoOEasyJet Depository Receipt23.6. 17:42:59--6,87-4,057 706USDPNK7,16
NP I PoOFedex Corp23.6. 18:03:57225,74225,95225,85-0,09567 325USDNYQ226,04
NP I PoOFinnair Rg23.6. 17:00:002,542,562,55-1,70235 903EURHEL2,59
NP I PoOFirstgroup23.6. 17:35:282,252,282,250,991 005 102GBPLSE2,23
NP I PoOFlughafen Zuerich N23.6. 17:30:08222,00222,20222,00-1,3333 341CHFSWX225,00
NP I PoOForward Air16.6. 13:09:3321,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport23.6. 17:35:1059,1559,2559,10-0,1789 590EURGER59,20
NP I PoOGroupe Eurotunne23.6. 17:35:0316,0616,4516,250,49317 299EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt23.6. 18:03:01214,91216,47214,99-0,1958 857USDNYQ215,39
NP I PoOHamburger Hafen23.6. 17:36:0618,6518,7518,750,005 254EURGER18,75
NP I PoOHeartland Expr23.6. 18:01:348,638,648,64-0,1790 279USDNSQ8,65
NP I PoOCH Robinson WW23.6. 18:02:1592,8992,9792,940,33162 597USDNSQ92,63
NP I PoOIAG23.6. 17:35:153,083,103,09-1,4121 675 401GBPLSE3,13
NP I PoOJB Hunt Trans23.6. 18:02:50139,96140,25140,190,40106 254USDNSQ139,63
NP I PoOJetBlue Airways23.6. 18:03:503,994,004,00-0,3711 111 000USDNSQ4,01
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.6. 18:03:42111,88112,21112,05-0,1381 665USDNYQ112,19
NP I PoOKon Vopak Unsp ADR23.6. 15:30:03--47,507,811USDPNK44,06
NP I PoOLandstar Sys23.6. 18:02:04137,46137,83137,520,5295 251USDNSQ136,81
NP I PoOLufthansa23.6. 17:35:286,796,806,78-0,934 692 826EURGER6,85
NP I PoOLufthansa Depository Receipt23.6. 18:03:55--7,80-0,6152 964USDPNK7,84
NP I PoOMarten Transport23.6. 18:03:5812,9512,9712,960,9380 726USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.6. 17:35:060,250,270,262,344 336 341GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 16:59:58207,40207,80207,60-1,7053 689DKKCPH211,20
NP I PoONorfolk Southern23.6. 18:03:20252,88253,21253,05-0,05186 222USDNYQ253,18
NP I PoONorwegian Air- ------NOKOSL12,86
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion23.6. 18:03:51157,30157,48157,350,57286 426USDNSQ156,46
NP I PoOOsterr. Post23.6. 17:50:0029,6529,7529,65-0,8422 471EURVIE29,90
NP I PoOPOSTNL23.6. 17:35:150,860,870,86-1,651 347 414EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,27
NP I PoORyder System Inc23.6. 18:00:27150,95151,15151,070,5739 782USDNYQ150,21
NP I PoOSafe Bulkers23.6. 18:03:353,743,753,750,2779 712USDNYQ3,74
NP I PoOSaia23.6. 18:03:52261,93262,43262,152,24186 195USDNSQ256,40
NP I PoOSignaux Girod23.6. 13:51:5814,8014,9514,850,00197EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG23.6. 17:35:1374,3574,5074,50-0,2024 261EURGER74,65
NP I PoOSixt Preferred Stock23.6. 17:35:0555,0055,3055,100,5519 714EURGER54,80
NP I PoOSkywest Inc23.6. 18:03:5894,4594,7594,75-0,4964 979USDNSQ95,22
NP I PoOSngpr Arln Unsp ADR23.6. 18:03:58--10,42-0,7912 551USDPNK10,50
NP I PoOSouthwest Air23.6. 18:03:5031,2331,2431,24-0,483 338 104USDNYQ31,39
NP I PoOStef Tfe23.6. 17:35:10129,80130,40130,000,002 322EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL264,50
NP I PoOTFI Internation Rg- ------CADTOR121,02
NP I PoOTrans Polonia23.6. 18:01:404,044,134,13-4,8427 218PLNWSE4,34
NP I PoOUnion Pacific23.6. 18:03:49222,75222,86222,820,14720 645USDNYQ222,51
NP I PoOUnited Parcel23.6. 18:03:4599,0699,0999,09-0,181 689 661USDNYQ99,27
NP I PoOVienna Intl Airport23.6. 17:50:0053,6054,4053,20-1,481 564EURVIE54,00
NP I PoOVopak23.6. 17:36:4841,5042,2842,200,81114 388EURAEX41,86
NP I PoOWerner Entprise23.6. 18:02:4827,3127,3327,330,29125 607USDNSQ27,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6520.06.2025
Zdroj: BCPP