Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft474,26474,32-0,96
Nokia4,4514,699-1,91
IBM277,26277,4-1,32
Mercedes-Benz Group AG50,750,72-1,63
PFE24,4824,49-1,43
13.06.2025 21:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 18:01:36
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
241,00 -0,41 -1,00 311 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.6. 18:01:36225,00227,40227,604,4057 052PLNWSE218,00
NP I PoO4iG Rg-A13.6. 17:05:10--1 752,00-0,45121 474HUFBUD1 752,00
NP I PoOAccenture13.6. 21:42:50311,98312,13312,03-1,922 054 163USDNYQ318,13
NP I PoOACI World13.6. 21:42:2445,0645,0845,09-3,83391 675USDNSQ46,88
NP I PoOAC-Service AG13.6. 17:36:2255,8056,4056,402,555 937EURGER55,00
NP I PoOAD Pepper Media10.6. 15:00:222,943,063,02-2,581 302EURGER3,10
NP I PoOAdobe Sys13.6. 21:42:55391,29391,64391,53-5,358 903 074USDNSQ413,68
NP I PoOAdv.pl12.6. 18:01:290,260,270,270,002 119PLNWSE,27
NP I PoOAkamai Tech13.6. 21:42:5177,0777,1077,09-1,821 158 025USDNSQ78,51
NP I PoOAllgeier Rg13.6. 17:36:2219,6519,9019,70-1,996 263EURGER20,10
NP I PoOAlliance Data13.6. 21:42:4950,9050,9850,97-4,87357 481USDNYQ53,58
NP I PoOAlten13.6. 17:35:2373,4073,8073,50-1,6126 958EURPAR74,70
NP I PoOANSYS13.6. 21:42:08337,69338,29338,09-1,58297 476USDNSQ343,50
NP I PoOAsseco Business13.6. 18:01:3682,8084,6084,80-1,171 532PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland13.6. 18:01:38180,50181,00181,30-0,9369 435PLNWSE183,00
NP I PoOAsseco SEE13.6. 18:01:3771,1071,9071,900,00935PLNWSE71,90
NP I PoOATM SI13.6. 18:01:383,353,393,390,305 282PLNWSE3,38
NP I PoOATOSS Software SE13.6. 17:35:02136,60137,20137,00-0,295 718EURGER137,40
NP I PoOAutoDesk Inc13.6. 21:42:38291,67291,84291,81-2,26654 176USDNSQ298,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle13.6. 17:38:4738,0438,2238,00-2,56137 435EURGER39,00
NP I PoOBetacom13.6. 18:01:384,604,724,720,001 462PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,29
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,01
NP I PoOBLOOBER TEAM13.6. 18:01:3729,5029,7029,65-0,5021 195PLNWSE29,80
NP I PoOBooz Allen13.6. 21:42:25103,31103,36103,361,231 427 474USDNYQ102,10
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge13.6. 21:42:43236,81237,01236,93-1,21182 394USDNYQ239,83
NP I PoOCadence Design13.6. 21:42:55300,16300,52300,27-2,46615 123USDNSQ307,85
NP I PoOCANCOM IT13.6. 17:35:2929,2529,3529,35-1,0146 472EURGER29,65
NP I PoOCap Gemini SA13.6. 17:35:15149,30150,70150,40-1,54449 368EURPAR152,75
NP I PoOCapgemini Unsp ADR13.6. 21:41:35--34,60-2,4391 745USDPNK35,46
NP I PoOCenit AG System13.6. 17:36:278,508,628,50-1,62985EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR149,26
NP I PoOCity Interactive13.6. 18:01:392,272,302,291,33431 958PLNWSE2,26
NP I PoOCognizant Tech13.6. 21:42:5778,9278,9378,91-1,931 611 748USDNSQ80,46
NP I PoOCom Guard.com13.6. 18:49:26--0,004,35100 000USDPNK,00
NP I PoOComp13.6. 18:01:36240,00241,00241,00-0,411 300PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.6. 18:01:384,504,564,50-2,175 503PLNWSE4,60
NP I PoOComputacenter13.6. 17:35:1025,5425,5825,56-1,9955 585GBPLSE26,08
NP I PoOCSG Systems Int13.6. 21:42:3563,1063,2063,15-2,94101 523USDNSQ65,06
NP I PoODassault Syst13.6. 17:35:2331,6531,7031,68-1,311 784 050EURPAR32,10
NP I PoODassault System Depository Receipt13.6. 21:41:47--36,32-2,2140 612USDPNK37,14
NP I PoODelta Tech13.6. 16:57:02--54,10-0,5570 281HUFBUD54,10
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.6. 21:42:5377,2977,3177,30-0,182 158 196USDNSQ77,44
NP I PoOEdison13.6. 18:00:554,204,484,48-2,18598PLNWSE4,58
NP I PoOElectronic Arts13.6. 21:42:48148,49148,52148,51-1,03962 872USDNSQ150,05
NP I PoOEO NETWORKS13.6. 18:00:5324,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid13.6. 21:42:09107,51107,73107,56-4,07323 651USDNSQ112,12
NP I PoOExlService13.6. 21:42:3547,3147,3447,33-1,51786 435USDNSQ48,05
NP I PoOFabasoft Comp13.6. 17:38:1916,1516,5016,400,3123 290EURGER16,35
NP I PoOFabryka Diet13.6. 18:00:540,950,990,990,001 115PLNWSE,99
NP I PoOFactset Resrch13.6. 21:42:34420,37420,70420,38-0,89204 497USDNYQ424,17
NP I PoOFair Isaac13.6. 21:40:531 788,901 794,191 791,880,42163 673USDNYQ1 784,37
NP I PoOFidelity Ntl Inf13.6. 21:42:3779,3079,3279,31-1,871 589 610USDNYQ80,82
NP I PoOFreenet13.6. 17:35:1927,1227,1827,40-1,65623 627EURGER27,86
NP I PoOGartner13.6. 21:42:48405,39405,84405,47-1,96373 557USDNYQ413,59
NP I PoOGB Group13.6. 17:35:242,372,382,38-2,462 107 099GBPLSE2,44
NP I PoOGEN DIGITAL13.6. 14:24:17623,00628,00628,000,16201CZKPSE-KOBOS628,00
NP I PoOGenpact13.6. 21:42:3442,9442,9742,96-1,46702 136USDNYQ43,59
NP I PoOGFT Technologies13.6. 17:44:5622,1522,2522,20-1,7784 440EURGER22,60
NP I PoOGlobal Payments13.6. 21:42:5874,5174,5474,51-4,821 199 548USDNYQ78,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.6. 18:01:390,870,880,881,8674 431PLNWSE,86
NP I PoOGuidewire13.6. 21:43:00253,56253,85253,571,17564 445USDNYQ250,64
NP I PoOHoga13.6. 18:01:361,811,851,850,546 255PLNWSE1,84
NP I PoOCheck Pt Sftwre13.6. 21:42:37218,56218,69218,62-1,94816 219USDNSQ222,95
NP I PoOI S Solutions13.6. 17:35:081,531,541,53-3,1676 063GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE35,70
NP I PoOINIT Innovation13.6. 17:36:2839,0039,5039,10-0,511 240EURGER39,30
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc13.6. 21:42:43753,74754,12753,93-1,60754 203USDNSQ766,21
NP I PoOIVU Traffic Tech13.6. 17:36:0118,0018,3018,05-4,2416 659EURGER18,85
NP I PoOj2 Global13.6. 21:42:0530,7530,8030,78-4,90351 697USDNSQ32,36
NP I PoOK2 Internet13.6. 18:01:3728,7029,2029,300,00885PLNWSE29,30
NP I PoOKTM Industr Br13.6. 17:31:2014,0014,0214,00-6,1711 158CHFSWX14,92
NP I PoOL S Telcom13.6. 17:06:474,985,205,05-0,986 927EURGER5,10
NP I PoOLSI Software13.6. 18:01:4022,0022,4022,200,002 006PLNWSE22,20
NP I PoOMasterCard13.6. 21:42:50559,22559,37559,29-5,094 780 458USDNYQ589,28
NP I PoOMeta Platforms, INC.13.6. 21:43:00682,69682,98682,80-1,526 852 313USDNSQ693,36
NP I PoOMicrosoft13.6. 21:42:58474,26474,32474,25-0,9611 081 889USDNSQ478,87
NP I PoOMicroStrategy13.6. 21:42:57382,68382,81382,800,807 763 083USDNSQ379,76
NP I PoOMineral Midrange13.6. 18:00:561,311,461,4611,4518PLNWSE1,31
NP I PoOMobile Tornado13.6. 16:24:540,010,010,012,4239 056GBPLSE,01
NP I PoOMony Group Plc13.6. 17:35:052,132,132,13-0,37960 135GBPLSE2,14
NP I PoOMunar SA13.6. 18:00:540,480,590,574,0324 225PLNWSE,55
NP I PoONemetschek AG13.6. 17:35:25123,40123,60123,80-1,3583 665EURGER125,50
NP I PoONet 1 Ueps Tech13.6. 21:42:194,104,134,10-3,535 890USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt13.6. 21:42:49129,71129,88129,79-2,24724 071USDNSQ132,76
NP I PoONintendo Depository Receipt13.6. 21:42:47--20,751,273 842 939USDPNK20,49
NP I PoONorCom Info Tech10.6. 11:38:283,013,223,10-0,641 000EURGER3,12
NP I PoONovabase SGPS13.6. 17:35:077,257,707,35-3,2911 366EURLIS7,60
NP I PoOOpen Text Corp13.6. 21:42:5528,2728,2828,27-2,58554 472USDNSQ29,02
NP I PoOOpera Software- ------NOKOSL11,45
NP I PoOOrbis13.6. 14:39:507,057,307,20-1,37799EURGER7,40
NP I PoOPaychex Inc13.6. 21:42:49153,12153,19153,16-0,221 699 803USDNSQ153,49
NP I PoOPegasystems Inc13.6. 21:42:4998,7298,8498,72-2,46435 855USDNSQ101,21
NP I PoOPharmagest Interac.13.6. 17:35:2848,0048,2048,10-3,4110 420EURPAR49,80
NP I PoOPlaytech13.6. 17:35:093,253,263,252,201 055 314GBPLSE3,18
NP I PoOPower Media13.6. 18:01:3926,1026,4026,15-0,952 001PLNWSE26,40
NP I PoOPROS13.6. 21:42:3416,0816,0916,08-11,161 523 477USDNYQ18,10
NP I PoOQUANTUM Software11.6. 18:01:4124,2027,0026,8014,53429PLNWSE23,40
NP I PoOQuinStreet13.6. 21:43:0015,1515,1615,15-2,32212 309USDNSQ15,51
NP I PoOREALTECH12.6. 16:11:081,001,051,00-2,91916EURGER1,03
NP I PoOsalesforce com13.6. 21:42:56258,22258,32258,22-3,264 912 493USDNYQ266,91
NP I PoOSAP AG13.6. 17:37:50255,15255,25254,75-2,451 998 459EURGER261,15
NP I PoOSecunet13.6. 17:35:02207,50209,00209,00-1,424 365EURGER212,00
NP I PoOServiceNow13.6. 21:43:00983,59985,86984,97-2,22881 279USDNYQ1 007,37
NP I PoOSofting13.6. 16:31:563,263,503,52-2,221 352EURGER3,64
NP I PoOSOGECLAIR13.6. 17:35:2424,5024,7024,70-1,201 039EURPAR25,00
NP I PoOSopra Group13.6. 17:36:17197,50199,00198,80-1,3924 217EURPAR201,60
NP I PoOSword Group13.6. 17:35:0634,9035,2035,20-1,269 414EURPAR35,65
NP I PoOSygnity13.6. 18:01:3798,4098,8098,80-2,181 767PLNWSE101,00
NP I PoOSynopsys13.6. 21:42:52478,70479,03478,70-3,29775 901USDNSQ494,99
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac13.6. 21:42:49230,26230,37230,26-1,791 299 042USDNSQ234,46
NP I PoOTalex13.6. 18:01:3820,4021,8021,00-5,413 430PLNWSE22,20
NP I PoOTencent Depository Receipt13.6. 21:42:26--64,78-1,331 586 960USDPNK65,65
NP I PoOTeradata13.6. 21:42:0821,4321,4521,44-3,38444 761USDNYQ22,19
NP I PoOThe Farm 5113.6. 18:00:556,486,606,54-2,398 370PLNWSE6,70
NP I PoOThe Sage Group Plc13.6. 17:35:0512,6212,6312,62-0,861 815 003GBPLSE12,73
NP I PoOTietoenator13.6. 17:00:0015,9916,0116,01-1,29268 002EURHEL16,22
NP I PoOTrend Micro Depository Receipt13.6. 21:33:24--73,70-3,131 549USDPNK76,08
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt13.6. 17:36:569,119,129,12-5,84686 953EURPAR9,69
NP I PoOUbisoft Unsp ADR13.6. 21:42:48--2,06-6,15415 229USDPNK2,20
NP I PoOUnisys13.6. 21:42:464,464,474,47-8,13530 146USDNYQ4,86
NP I PoOUnited Internet13.6. 17:35:0624,2224,2824,40-0,25228 221EURGER24,46
NP I PoOVerisign13.6. 21:42:43279,25279,44279,31-0,89219 155USDNSQ281,81
NP I PoOVisa13.6. 21:42:58351,79351,91351,85-5,2611 707 218USDNYQ371,40
NP I PoOWestern Union13.6. 21:42:528,658,668,65-5,2610 650 763USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 21:42:48137,17137,33137,25-1,99659 643USDNYQ140,03
NP I PoOWind Mobile13.6. 18:01:3719,1219,2019,20-0,621 078PLNWSE19,32
NP I PoOXPLUS13.6. 18:01:363,403,503,50-2,232 896PLNWSE3,58
NP I PoOYelp13.6. 21:42:4535,3735,3935,38-1,23488 829USDNYQ35,82
NP I PoOYOC AG13.6. 17:36:2114,7014,8514,850,002 487EURGER14,80
NP I PoOZoo Digital Grp13.6. 15:54:270,120,120,124,44264 183GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 17:15:0099 364,86-1,52100 894,6912.06.2025
Zdroj: BCPP