Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512272,34
KB101210130,20
PKN82,6282,631,25
Msft498,35498,50,49
Nokia4,3894,393-0,16
IBM290,11290,360,17
Mercedes-Benz Group AG49,71549,72-1,53
PFE24,2324,240,21
30.06.2025 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:32:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 227,00 2,34 28,00 277 824 860
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc30.6. 13:51:20P63,5164,9964,200,50130USDNYQ63,88
NP I PoOAm States Water28.6. 2:04:00P73,6476,4076,410,00403 523USDNYQ76,41
NP I PoOAmercan Water30.6. 14:31:00P136,50140,00137,920,002 607USDNYQ137,92
NP I PoOAmeren30.6. 14:10:40P93,3999,9394,26-1,1014USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 14:27:03P150,66157,33151,81-0,45219USDNYQ152,49
NP I PoOAvista30.6. 13:19:41P36,5139,5037,750,2939USDNYQ37,64
NP I PoOBedzin30.6. 14:30:0530,6030,8530,65-2,231 004PLNWSE31,35
NP I PoOBKW30.6. 14:05:56174,20174,40174,200,5816 992CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 13:00:14P56,0056,9056,270,5920USDNYQ55,94
NP I PoOBrookfield Infr30.6. 13:26:21P32,5035,0033,991,25160USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 13:30:2372,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc28.6. 2:04:00P44,5048,4845,470,00882 820USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 14:27:25P36,0137,4936,25-0,33509USDNYQ36,37
NP I PoOCentrica30.6. 14:30:031,621,621,62-1,104 977 316GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy30.6. 14:25:56P68,6671,2068,64-0,5427USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co28.6. 2:00:00P29,6930,1929,830,00234 695USDNSQ29,83
NP I PoOConsol Edison30.6. 14:27:03P98,75100,0098,910,7710 469USDNYQ98,15
NP I PoOČEZ30.6. 14:32:441 225,001 227,001 227,002,34227 826CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc30.6. 14:27:29P55,7355,9955,74-0,233 705USDNYQ55,87
NP I PoODrax Grp30.6. 14:30:046,926,936,932,59210 047GBPLSE6,75
NP I PoODTE Energy30.6. 14:27:29P130,33132,59130,68-0,71133USDNYQ131,62
NP I PoODuke Energy30.6. 14:27:03P116,15116,70116,23-0,593 454USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32383,90387,40383,95-1,08112CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 23:20:00P--18,360,33114 397USDPNK18,36
NP I PoOEdison Intl30.6. 14:27:29P51,0051,2951,020,10387 723USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 14:19:11141,00141,50141,001,08251EURPAR139,50
NP I PoOElia System Op30.6. 14:30:5297,7097,7597,700,007 760EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 14:29:4719,7019,7619,722,02278 187PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:00P--9,400,11489 697USDPNK9,40
NP I PoOEnergia De Port30.6. 14:29:373,653,663,65-1,832 405 791EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 12:33:1568,0069,8069,601,7591EURGER68,60
NP I PoOEngie30.6. 14:30:4719,8719,8719,870,23826 330EURPAR19,82
NP I PoOEngie Sp ADR27.6. 23:20:00P--23,220,13128 291USDPNK23,22
NP I PoOEntergy30.6. 14:29:49P81,0083,0582,480,00187USDNYQ82,48
NP I PoOEVN30.6. 14:27:4323,3523,4523,40-0,4316 342EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 14:27:29P39,6640,0539,71-0,48634USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 13:35:2915,9015,9115,910,32192 963EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 13:39:24P27,7831,8328,773,56547USDNYQ27,78
NP I PoOHawaiian Elec30.6. 14:10:19P10,6410,8010,64-0,091 419USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00P--0,806,005 010USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils28.6. 2:04:00P48,34193,32120,830,00454 635USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP28.6. 2:04:00P98,00183,18114,490,00555 086USDNYQ114,49
NP I PoOJersey30.6. 14:09:114,504,704,703,306 602GBPLSE4,60
NP I PoOKogeneracja30.6. 14:30:4757,4057,7057,70-0,522 370PLNWSE58,00
NP I PoOMainova AG30.6. 9:15:09360,00370,00360,00-6,7414EURFRA346,00
NP I PoOMDU Res Group30.6. 13:05:50P16,0117,0016,560,00936USDNYQ16,56
NP I PoOMGE Energy30.6. 13:06:02P87,4895,0088,150,004USDNSQ88,15
NP I PoOMiddlesex Water28.6. 2:00:00P52,4456,8554,510,00145 257USDNSQ54,51
NP I PoOMVV Energie30.6. 14:21:2430,0030,3030,000,67789EURGER30,10
NP I PoONatl Grid Rg30.6. 14:30:5710,6410,6510,640,041 405 002GBPLSE10,64
NP I PoONextEra Energy30.6. 14:31:00P66,7566,8766,90-5,63226 128USDNYQ70,89
NP I PoONiSource30.6. 13:06:34P39,3741,2539,970,00149USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy30.6. 14:30:26P164,00167,00164,881,362 913USDNYQ162,67
NP I PoOOGE Energy Corp30.6. 14:00:42P43,7546,0844,681,4550USDNYQ44,04
NP I PoOOneok Inc30.6. 14:27:07P81,0081,5081,250,00167USDNYQ81,25
NP I PoOOrmat Tech30.6. 14:12:16P84,2784,5484,500,429 482USDNYQ84,15
NP I PoOOtter Tail28.6. 2:00:00P78,4183,2578,550,00850 976USDNSQ78,55
NP I PoOPEP30.6. 14:16:1960,0060,2060,200,001 942PLNWSE60,20
NP I PoOPG E30.6. 14:27:29P13,9214,0213,93-0,4314 722USDNYQ13,99
NP I PoOPinnacle West30.6. 14:25:56P86,0088,7388,12-0,49110USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 14:16:3415,2215,2615,240,134 776EURGER15,22
NP I PoOPNM Resources28.6. 2:04:00P56,2056,8056,260,002 637 182USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 14:30:1811,4011,4111,401,472 412 800PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 14:30:24P40,2040,8040,360,401 157USDNYQ40,20
NP I PoOPPL30.6. 14:27:29P33,4033,7533,41-0,45799USDNYQ33,56
NP I PoOPublic Power30.6. 14:30:4513,8513,8613,86-0,29289 672EURATH13,90
NP I PoOPublic Srvce Ent30.6. 14:22:21P83,4884,3083,600,1043USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 14:26:113,013,013,01-0,5099 608EURLIS3,03
NP I PoORubis30.6. 14:30:2327,4627,4827,480,2941 450EURPAR27,40
NP I PoORWE27.6. 11:46:19871,00881,00893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 23:20:00P--41,97-0,1020 354USDPNK41,97
NP I PoOSempra Energy30.6. 14:27:25P75,3276,1874,76-0,80460 088USDNYQ75,36
NP I PoOSevern Trent30.6. 14:29:4727,4327,4527,43-0,0952 493GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 14:25:56P90,4791,2090,45-0,503 431USDNYQ90,90
NP I PoOSouthwest Gas28.6. 2:04:00P72,0074,8974,150,001 254 387USDNYQ74,15
NP I PoOSSE30.6. 14:29:4718,2918,3018,29-0,04206 232GBPLSE18,30
NP I PoOStar Gas Partner Units28.6. 2:04:00P11,3112,5611,370,0065 566USDNYQ11,37
NP I PoOSubrbn Propane Units30.6. 14:11:24P18,2519,5918,25-1,932USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 14:30:558,368,378,351,241 115 847PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 14:20:342,412,422,42-0,413 391PLNWSE2,43
NP I PoOThe AES Corp30.6. 14:30:45P10,2310,2710,25-4,38217 678USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI30.6. 14:25:23P36,1336,4636,130,0083USDNYQ36,13
NP I PoOUnited Utilities30.6. 14:30:0011,4411,4411,440,18156 285GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 14:30:0630,3730,3930,38-0,65324 357EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:451 600,001 629,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31P--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 14:30:48P31,2332,8331,840,0019USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 14:30:4629,0529,1029,100,3441 836PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 14:36:032 982,690,752 960,5927.06.2025
PX Indexvypsat30.6. 14:51:052 153,950,872 135,3627.06.2025
Warsaw SE WIG Indexvypsat30.6. 14:35:00105 010,781,24103 728,0627.06.2025
Zdroj: BCPP