Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,08
KB103210341,28
PKN84,8384,841,33
Msft491,42491,820,00
Nokia4,3794,383-0,93
IBM2872880,00
Mercedes-Benz Group AG51,0951,10,75
PFE25,2825,30,00
03.07.2025 10:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:18:33
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
589,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 10:01:41176,58176,62176,640,4338 784EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00P265,65296,52290,300,001 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 9:59:0561,0061,0461,062,1144 778EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00P68,0068,7567,990,004 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P82,4688,8185,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 9:45:445,045,055,050,4012 303EURLIS5,03
NP I PoOAMAG3.7. 9:04:0224,0024,3024,300,0041EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,934,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 10:01:5322,4822,5422,522,8394 913EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 10:01:2922,6322,6522,650,05238 079GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 9:58:441,551,701,64-0,6122 349GBPLSE1,65
NP I PoOAntofagasta3.7. 10:01:3819,2519,2719,250,47356 358GBPLSE19,16
NP I PoOAPERAM3.7. 10:01:0628,0628,1028,08-0,3519 632EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00-160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 10:01:5211,0411,1011,040,0032 517PLNWSE11,04
NP I PoOAriana Res3.7. 9:28:020,010,010,011,40107 159GBPLSE,01
NP I PoOArkema3.7. 10:01:5465,8065,8565,85-0,2341 012EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 10:00:0789,0589,1589,150,455 605EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0059,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 10:01:3943,3643,3843,390,58307 748EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,003,2881 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 10:00:376,066,086,064,4883 075PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 9:56:010,470,480,473,0737 036GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00P235,00599,00275,050,00799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 10:01:041,651,651,652,2289 923GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00P93,2099,8493,850,002 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 9:52:198,828,858,831,0928 614CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P--29,853,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00P8,939,208,980,0010 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 10:00:517,437,497,490,073 174PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00P50,6553,8451,940,001 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,5022,7522,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 10:01:2530,7230,7530,742,4319 412GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P185,01255,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00P73,9281,5079,920,002 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 10:00:01627,00628,00627,500,08383CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 10:00:1449,4849,5649,561,8115 185EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 9:59:500,050,050,053,382 651 463GBPLSE,05
NP I PoOFerrexpo3.7. 10:01:310,490,490,490,31223 654GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00P42,4045,0044,450,001 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 9:00:0023,6023,8024,000,001EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00P45,7846,0145,770,0023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 10:01:2214,5614,5814,591,2588 792GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P3,774,234,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 10:01:143 888,003 890,003 890,000,67500CHFVTX3 864,00
NP I PoOGlencore3.7. 10:01:373,093,093,090,874 640 310GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 9:47:231,921,981,930,473 387GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00P6,036,096,030,0027 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 10:01:05194,85194,95194,850,3123 300EURGER194,25
NP I PoOHochschild Minin3.7. 10:01:262,722,732,731,94327 624GBPLSE2,67
NP I PoOHolcim Ltd3.7. 10:00:5259,9059,9259,920,67173 406CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 9:46:54375,00376,00376,000,80830SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 10:01:42386,20386,80386,400,739 810SEKSTO383,60
NP I PoOHOTBLOK3.7. 9:30:063,733,833,82-8,174 751PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 9:06:1031,2631,3031,280,9715 519EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00P10,9111,8511,320,005 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 10:01:5428,7628,8028,780,637 524EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P74,3277,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P49,9850,6450,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 9:36:362,642,652,650,76128PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 10:01:4018,3318,3618,351,7218 442GBPLSE18,04
NP I PoOJSW S.A.3.7. 10:01:5822,7722,8022,803,83217 599PLNWSE21,96
NP I PoOJubilee Platinum3.7. 9:50:230,030,040,04-1,3931 026GBPLSE,04
NP I PoOK S3.7. 10:00:3815,9515,9715,960,5048 382EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 9:42:573,413,453,441,44240GBPLSE3,39
NP I PoOKety3.7. 10:01:46921,50922,50922,002,562 016PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00790,00804,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P-8,886,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P5,908,158,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 10:01:0726,1626,2226,221,8674 366EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 9:56:5024,9525,1025,051,0122 444EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,381,421,441,0610PLNWSE1,42
NP I PoOLonza Group3.7. 10:01:10559,40559,80559,600,144 950CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P92,5895,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00P401,99-558,670,00319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P6,307,497,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 9:31:2578,3078,8078,800,511 154EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 9:51:1428,6029,0029,001,402 914PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 8:00:035,745,785,740,0013EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00P37,8138,2537,810,005 840 958USDNYQ37,81
NP I PoOM-Real3.7. 9:05:543,383,393,380,7747 723EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P12,03-15,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 10:00:473,323,323,320,55116 874EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00P60,0060,2060,060,009 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 10:01:22454,30454,70454,600,6025 698DKKCPH451,90
NP I PoONucor3.7. 2:04:00P135,75140,00138,860,001 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 10:01:009,049,209,04-1,7414PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7022,8521,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 9:05:523,593,603,590,22111 069EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53202,60201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 9:56:550,480,480,482,29630 169GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 425,001 465,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P97,89130,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P117,55-123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 9:50:2110,2410,3010,260,798 724EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 10:01:5543,6243,6343,62-0,45387 026GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 9:49:0027,6027,9027,901,45551PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P156,80216,00179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P25,16-113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:54:460,280,280,270,7510 385EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 10:00:3921,5221,6221,580,005 063EURGER21,58
NP I PoOSanwil3.7. 9:57:161,291,321,320,381 595PLNWSE1,32
NP I PoOSCA3.7. 10:01:15126,55126,65126,600,5648 044SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P53,0079,7868,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P32,8535,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 9:55:1417,1017,1417,12-0,122 599EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43-105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,0029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 10:01:33216,00216,10216,000,4715 591CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 9:43:3683,0084,0083,00-1,1912PLNWSE84,00
NP I PoOSolomon Gold3.7. 9:57:010,070,070,070,83105 574GBPLSE,07
NP I PoOSolvay SA3.7. 10:00:5530,3030,3430,320,8613 553EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,2646,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00P106,09107,50106,090,001 667 864USDNYQ106,09
NP I PoOSSAB3.7. 10:01:4258,5858,6658,64-0,91149 080SEKSTO59,18
NP I PoOSSAB -B-3.7. 10:01:5457,6457,7257,68-0,41375 988SEKSTO57,92
NP I PoOStalprodukt3.7. 9:48:13246,00247,00245,00-0,41148PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P120,15145,00134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P25,78-58,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 8:01:389,969,989,96-0,201 460EURHEL9,98
NP I PoOStora Enso3.7. 9:05:559,609,619,600,4871 239EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 10:01:02108,00108,20108,200,6544 388SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,509,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 9:56:42126,40126,80126,600,641 029SEKSTO125,80
NP I PoOSymrise AG3.7. 10:01:2092,0492,1092,100,5216 865EURGER91,62
NP I PoOSynthomer Rg3.7. 10:00:330,991,011,014,1439 815GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,4019,4519,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 9:50:4126,3026,4026,400,762 386EURBRU26,20
NP I PoOThyssenKrupp3.7. 10:01:249,229,239,22-0,58438 458EURGER9,28
NP I PoOTiger Resource3.7. 10:00:050,000,000,004,5424 670 821GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P-9,329,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 10:01:4614,5314,5514,551,96117 050EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 9:06:1124,3624,3824,370,5487 148EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 9:39:2158,1058,2058,20-0,513 990EURPAR58,50
NP I PoOVictrex PLC3.7. 10:00:337,917,957,910,891 908GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33587,00599,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00P238,22294,08265,710,00673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 9:58:5367,1067,2067,051,4422 080EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P-83,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00P26,5427,0726,700,003 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 9:42:1651,6052,6052,600,381PLNWSE52,40
NP I PoOZ Ch Police3.7. 9:46:269,049,189,04-1,5317PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 10:01:0923,2823,3623,361,7414 630PLNWSE22,96
NP I PoOZREMB3.7. 9:56:486,906,956,90-1,0011 568PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 10:06:274 419,500,314 405,7402.07.2025
Zdroj: BCPP