Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
voestalpine (Praha)
Závěr k 4.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
589,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide4.7. 17:35:11174,54175,96175,02-0,52513 410EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg4.7. 17:35:2159,3060,5059,78-1,19284 987EURAEX59,78
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA4.7. 17:35:084,975,024,98-0,80533 125EURLIS4,98
NP I PoOAMAG4.7. 17:50:0124,0024,2024,00-1,2342EURVIE24,00
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG4.7. 17:35:1521,4621,8021,76-1,45104 388EURAEX21,76
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,018,053 371GBPLSE,01
NP I PoOAnglo American Rg4.7. 17:35:0322,0122,0322,02-1,87835 100GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 17:35:291,631,641,63-1,81131 493GBPLSE1,63
NP I PoOAntofagasta4.7. 17:35:2918,9718,9818,97-1,91804 224GBPLSE18,97
NP I PoOAPERAM4.7. 17:35:1726,0426,4026,06-4,12362 689EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.7. 18:00:4510,8410,9010,90-0,18131 352PLNWSE10,90
NP I PoOAriana Res4.7. 15:52:380,010,010,01-1,761 354 882GBPLSE,01
NP I PoOArkema4.7. 17:35:2761,9062,0061,95-1,59211 577EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG4.7. 17:35:0387,0087,1586,85-1,4792 697EURGER86,85
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF4.7. 17:35:0941,6341,6441,68-1,232 145 754EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 16:37:240,000,000,00-4,1889 357 551GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,27
NP I PoOBoryszew4.7. 18:00:426,526,566,545,14231 028PLNWSE6,54
NP I PoOBotswana Diamond4.7. 16:22:010,000,000,00-0,381 092 354GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC4.7. 17:35:130,470,470,470,00220 025GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia4.7. 17:35:101,641,641,64-0,12313 256GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG4.7. 17:34:058,518,538,53-1,16419 396CHFVTX8,53
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR4.7. 18:00:457,467,507,580,0023 819PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg4.7. 17:35:2030,0730,0930,08-1,28159 115GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 15:52:092,462,602,48-3,13968EURGER2,52
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg4.7. 17:35:33616,50617,00616,50-0,245 407CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet4.7. 17:35:1347,0048,0047,40-1,7826 163EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining4.7. 17:35:280,050,050,05-9,805 998 650GBPLSE,05
NP I PoOFerrexpo4.7. 17:35:140,490,490,492,201 356 250GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres4.7. 17:35:1723,7023,9023,70-1,251 132EURPAR23,70
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo4.7. 17:35:2114,9414,9614,952,40559 476GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.7. 17:30:213 867,00-3 869,00-0,135 195CHFVTX3 869,00
NP I PoOGlencore4.7. 17:35:173,033,033,03-1,0912 451 688GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining4.7. 17:35:271,971,981,972,0751 877GBPLSE1,97
NP I PoOH&R Br4.7. 17:36:114,944,954,950,2011 045EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement4.7. 17:35:07194,25194,30194,00-0,82220 718EURGER194,00
NP I PoOHochschild Minin4.7. 17:35:212,712,722,71-0,15596 382GBPLSE2,71
NP I PoOHolcim Ltd4.7. 17:30:21--59,36-0,54748 099CHFVTX59,36
NP I PoOHolland Colours4.7. 16:24:00113,00115,00114,001,79386EURAEX112,00
NP I PoOHolmen-A Rg4.7. 18:00:00368,00370,00370,00-0,541 228SEKSTO370,00
NP I PoOHolmen-B Rg4.7. 18:00:00378,00378,40378,60-0,9971 687SEKSTO378,60
NP I PoOHOTBLOK4.7. 18:00:023,713,843,842,671 380PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj4.7. 17:00:0031,2231,2431,160,06155 847EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,43
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys4.7. 17:35:2427,8628,9028,12-0,9265 200EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin4.7. 18:00:453,813,873,87-0,774 579PLNWSE3,87
NP I PoOIZOSTAL4.7. 18:00:422,542,552,55-3,4145 881PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey4.7. 17:35:2318,3018,3218,310,44276 212GBPLSE18,23
NP I PoOJSW S.A.4.7. 18:00:4223,5523,6023,52-2,16256 685PLNWSE23,52
NP I PoOJubilee Platinum4.7. 17:35:030,030,030,03-1,451 803 804GBPLSE,03
NP I PoOK S4.7. 17:35:2115,6815,7115,740,38377 942EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.7. 17:35:293,263,273,26-1,2131 719GBPLSE3,26
NP I PoOKety4.7. 18:00:43890,00895,00894,50-1,7010 421PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 18:00:4330,2030,4030,206,34354PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS4.7. 17:35:2424,7224,7824,72-1,59252 762EURGER24,72
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.7. 17:50:0124,1524,2524,25-1,0225 611EURVIE24,25
NP I PoOLIBET4.7. 18:00:421,371,401,420,0051PLNWSE1,42
NP I PoOLonza Group4.7. 17:30:21566,00566,00560,200,6170 889CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof4.7. 17:50:0176,2076,5076,20-1,937 489EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE6,30
NP I PoOMennica4.7. 18:00:4428,8028,9028,90-0,346 272PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-4.7. 17:00:005,505,625,54-3,484 211EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real4.7. 17:00:003,263,273,26-0,67262 494EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company4.7. 17:35:213,273,303,28-0,91489 491EURLIS3,28
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes4.7. 16:59:35457,40457,60457,101,60326 533DKKCPH457,10
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie4.7. 18:00:449,109,189,181,32879PLNWSE9,18
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,77
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu4.7. 17:00:003,473,483,49-0,40872 553EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res4.7. 17:35:160,490,490,49-0,201 567 148GBPLSE,49
NP I PoOPannErgy4.7. 16:41:02--1 475,000,002 666HUFBUD1 475,00
NP I PoOPearl Gold3.7. 21:57:230,480,620,55-3,649 950EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA4.7. 17:35:1810,0610,2010,08-1,5622 609EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX110,25
NP I PoORio Tinto PLC4.7. 17:35:1542,6642,6742,67-0,69851 231GBPLSE42,67
NP I PoORobinson2.7. 17:21:431,291,311,350,001 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce4.7. 18:00:4427,6027,9028,000,721 792PLNWSE28,00
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj4.7. 17:00:000,280,280,28-2,7837 489EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter4.7. 17:35:2320,6420,7020,72-0,6744 084EURGER20,72
NP I PoOSanwil4.7. 18:00:451,301,331,331,14126PLNWSE1,33
NP I PoOSCA4.7. 18:00:00124,00124,10124,40-0,52892 767SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade4.7. 17:35:0217,1617,3617,18-1,0413 581EURLIS17,18
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg4.7. 17:30:21208,40208,50208,50-1,04210 559CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka4.7. 18:00:4582,0082,6082,000,00275PLNWSE82,00
NP I PoOSolomon Gold4.7. 17:35:180,070,070,071,013 576 136GBPLSE,07
NP I PoOSolvay SA4.7. 17:35:1629,1429,4029,36-0,81185 860EURBRU29,36
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB4.7. 18:00:0057,1057,1257,38-0,62946 565SEKSTO57,38
NP I PoOSSAB -B-4.7. 18:00:0055,8855,9256,14-0,712 009 003SEKSTO56,14
NP I PoOStalprodukt4.7. 18:00:45256,00260,00261,001,95810PLNWSE261,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement4.7. 17:17:490,160,160,179,67259 516GBPLSE,16
NP I PoOStora Enso4.7. 17:00:009,269,279,27-1,361 107 333EURHEL9,40
NP I PoOStora Enso4.7. 17:00:009,809,9010,000,005 302EURHEL10,00
NP I PoOStora Enso -A-4.7. 18:00:00--108,50-0,911 357SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-4.7. 18:00:00104,20104,40104,50-1,32579 482SEKSTO104,50
NP I PoOStratex Intl4.7. 17:05:390,000,000,00-3,1524 125 247GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,000,0011 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A4.7. 18:00:00123,80124,20124,40-0,807 006SEKSTO124,40
NP I PoOSymrise AG4.7. 17:35:2791,1291,1491,16-0,57161 155EURGER91,16
NP I PoOSynthomer Rg4.7. 17:35:030,940,940,94-3,10218 777GBPLSE,94
NP I PoOSZAR4.7. 18:00:020,100,110,11-6,8430 802PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt4.7. 17:15:4318,7519,3019,50-1,273 458USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo4.7. 17:35:1925,8026,5026,05-0,1911 665EURBRU26,05
NP I PoOThyssenKrupp4.7. 17:35:259,159,169,211,391 813 833EURGER9,21
NP I PoOTiger Resource4.7. 17:00:330,000,000,00-4,4366 470 725GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore4.7. 17:39:3114,1014,3014,24-1,04469 825EURBRU14,24
NP I PoOUPM-Kymmene Oyj4.7. 17:00:0023,6623,6923,67-1,33674 209EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,88
NP I PoOVicat4.7. 17:35:2456,9057,5057,00-2,0620 952EURPAR57,00
NP I PoOVictrex PLC4.7. 17:35:007,807,827,81-1,5198 645GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie4.7. 17:35:0563,4063,5564,150,08106 935EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy4.7. 18:00:4151,4052,2052,20-0,3847PLNWSE52,20
NP I PoOZ Ch Police4.7. 18:00:449,029,109,02-1,96602PLNWSE9,02
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe4.7. 18:00:4522,8823,0022,88-0,44101 265PLNWSE22,88
NP I PoOZREMB4.7. 18:00:456,706,716,700,6043 889PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.7. 17:50:024 384,34-1,074 431,8903.07.2025
Zdroj: BCPP