Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
voestalpine (Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
589,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,44
NP I PoOAir Liquide3.7. 17:35:32175,80177,00175,940,03494 241EURPAR175,94
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg3.7. 17:36:2960,0061,4860,501,17568 046EURAEX60,50
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 17:35:085,005,075,02-0,20424 412EURLIS5,02
NP I PoOAMAG3.7. 17:50:0024,0024,3024,300,00521EURVIE24,30
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG3.7. 17:35:0221,9622,3022,080,82250 942EURAEX22,08
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 17:35:1022,4322,4522,44-0,861 594 938GBPLSE22,44
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK8,15
NP I PoOAnglo Asian Min3.7. 17:35:041,661,671,660,6166 084GBPLSE1,66
NP I PoOAntofagasta3.7. 17:35:1319,3419,3519,340,941 530 642GBPLSE19,34
NP I PoOAPERAM3.7. 17:35:0527,1427,3027,18-3,55205 012EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 18:00:5910,9211,0010,92-1,09106 275PLNWSE10,92
NP I PoOAriana Res3.7. 17:06:480,010,010,011,581 460 028GBPLSE,01
NP I PoOArkema3.7. 17:36:4662,90-62,95-4,62401 511EURPAR62,95
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 17:35:0787,7588,0588,15-0,6895 058EURGER88,15
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF3.7. 17:37:2142,0642,0842,20-2,182 954 026EURGER42,20
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources3.7. 17:24:510,000,000,006,36213 745 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 18:00:556,226,246,227,24259 711PLNWSE6,22
NP I PoOBotswana Diamond3.7. 17:02:270,000,000,000,008 565 949GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC3.7. 17:35:180,470,470,471,3065 506GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia3.7. 17:35:151,641,641,641,49571 787GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,87
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG3.7. 17:30:088,628,638,63-1,26927 943CHFVTX8,63
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR3.7. 18:00:587,517,537,581,2721 340PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg3.7. 17:35:2530,4630,4830,471,53302 654GBPLSE30,47
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,54
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg3.7. 17:30:08617,50618,00618,00-1,4411 035CHFSWX618,00
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet3.7. 17:35:0647,8849,4448,26-0,8638 663EURPAR48,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining3.7. 17:30:000,050,050,057,8224 327 237GBPLSE,05
NP I PoOFerrexpo3.7. 17:35:140,480,480,48-1,65971 490GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 17:35:1923,6024,1024,000,001 010EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo3.7. 17:35:3014,5914,6114,601,32628 073GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 17:30:083 873,003 874,003 874,000,267 677CHFVTX3 874,00
NP I PoOGlencore3.7. 17:35:133,063,063,060,0731 330 793GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining3.7. 17:35:261,931,941,930,5229 063GBPLSE1,93
NP I PoOH&R Br3.7. 17:36:104,944,984,94-0,6017 455EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement3.7. 17:35:47195,30195,40195,600,69302 267EURGER195,60
NP I PoOHochschild Minin3.7. 17:35:052,722,722,721,651 279 910GBPLSE2,72
NP I PoOHolcim Ltd3.7. 17:30:08--59,680,271 253 824CHFVTX59,68
NP I PoOHolland Colours3.7. 16:16:35112,00115,00112,00-0,88201EURAEX112,00
NP I PoOHolmen-A Rg3.7. 18:00:00370,00372,00372,00-0,271 756SEKSTO372,00
NP I PoOHolmen-B Rg3.7. 18:00:00381,00381,60382,40-0,3197 383SEKSTO382,40
NP I PoOHOTBLOK3.7. 18:00:153,703,783,74-10,1010 772PLNWSE3,74
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj3.7. 17:00:0031,0831,1031,140,52109 442EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys3.7. 17:35:1328,2028,9428,38-0,7746 899EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin3.7. 18:00:593,773,903,901,8315PLNWSE3,90
NP I PoOIZOSTAL3.7. 18:00:552,682,662,640,3864 868PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey3.7. 17:35:0318,2218,2418,231,05333 659GBPLSE18,23
NP I PoOJSW S.A.3.7. 18:00:5623,8123,8524,049,471 730 388PLNWSE24,04
NP I PoOJubilee Platinum3.7. 17:35:220,030,030,03-4,172 953 134GBPLSE,03
NP I PoOK S3.7. 17:35:1615,7415,7715,68-1,26740 192EURGER15,68
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,41
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 17:35:153,303,313,30-2,65310 806GBPLSE3,30
NP I PoOKety3.7. 18:00:56912,00913,00910,001,2215 347PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD3.7. 18:00:5628,0029,2028,404,41270PLNWSE28,40
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS3.7. 17:36:3625,0625,1025,12-2,41333 854EURGER25,12
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing3.7. 17:50:0024,5024,7024,50-1,2171 428EURVIE24,50
NP I PoOLIBET3.7. 18:00:561,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 17:30:08--556,80-0,3695 963CHFVTX556,80
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof3.7. 17:50:0077,6078,0077,70-0,8912 245EURVIE77,70
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE7,00
NP I PoOMennica3.7. 18:00:5728,7029,0029,001,405 097PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-3.7. 17:00:005,685,765,740,00321EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real3.7. 17:00:003,283,293,28-2,20309 510EURHEL3,28
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company3.7. 17:35:113,303,333,310,12705 039EURLIS3,31
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes3.7. 16:59:43449,40449,80449,90-0,44317 129DKKCPH449,90
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 18:00:579,069,189,06-1,52273PLNWSE9,06
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu3.7. 17:00:003,523,523,51-2,18852 373EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res3.7. 17:35:060,490,490,494,033 539 038GBPLSE,49
NP I PoOPannErgy3.7. 16:57:54--1 470,000,008 417HUFBUD1 470,00
NP I PoOPearl Gold3.7. 21:57:230,460,630,553,779 950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 17:35:1710,2010,2810,240,5925 329EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 17:35:0642,9642,9742,96-1,942 342 884GBPLSE42,96
NP I PoORobinson2.7. 17:21:431,291,311,350,001 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,661,9561PLNWSE3,66
NP I PoORopczyce3.7. 18:00:5827,6027,8027,801,091 663PLNWSE27,80
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,30
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj3.7. 17:00:000,280,290,297,4665 418EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 17:42:4020,7420,9820,86-3,3450 922EURGER20,86
NP I PoOSanwil3.7. 18:00:581,301,331,320,009 821PLNWSE1,32
NP I PoOSCA3.7. 18:00:00124,95125,05125,05-0,68616 717SEKSTO125,05
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade3.7. 17:35:1417,3017,3617,361,2839 733EURLIS17,36
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,63
NP I PoOSika Rg3.7. 17:30:31--210,70-2,00478 951CHFVTX210,70
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka3.7. 18:00:5980,8082,0082,00-2,38866PLNWSE82,00
NP I PoOSolomon Gold3.7. 17:35:250,070,070,070,872 354 760GBPLSE,07
NP I PoOSolvay SA3.7. 17:35:0129,4229,9229,60-1,53225 139EURBRU29,60
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB3.7. 18:00:0057,7457,8257,74-2,43813 067SEKSTO57,74
NP I PoOSSAB -B-3.7. 18:00:0056,6456,6856,54-2,382 224 270SEKSTO56,54
NP I PoOStalprodukt3.7. 18:00:59253,00255,00256,004,07975PLNWSE256,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ134,06
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement3.7. 17:17:150,160,160,150,2629 299GBPLSE,16
NP I PoOStora Enso3.7. 17:00:009,789,8610,000,204 400EURHEL10,00
NP I PoOStora Enso3.7. 17:00:009,399,409,40-1,571 304 993EURHEL9,40
NP I PoOStora Enso -A-3.7. 18:00:00--109,50-1,792 787SEKSTO109,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,32
NP I PoOStora Enso -R-3.7. 18:00:00105,80106,00105,90-1,49154 201SEKSTO105,90
NP I PoOStratex Intl3.7. 16:35:100,000,000,00-0,896 828 812GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,003,4611 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 18:00:00124,60125,20125,40-0,324 118SEKSTO125,40
NP I PoOSymrise AG3.7. 17:35:1091,3891,4291,680,07402 288EURGER91,68
NP I PoOSynthomer Rg3.7. 17:35:080,970,970,97-0,51264 926GBPLSE,97
NP I PoOSZAR3.7. 18:00:160,100,110,1213,591PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt3.7. 17:40:3019,3520,0019,751,8033 651USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo3.7. 17:35:1026,0026,5026,10-0,3813 428EURBRU26,10
NP I PoOThyssenKrupp3.7. 17:35:169,079,089,08-2,132 740 494EURGER9,08
NP I PoOTiger Resource3.7. 17:22:340,000,000,004,18116 961 406GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore3.7. 17:36:1314,3214,4014,390,84617 203EURBRU14,39
NP I PoOUPM-Kymmene Oyj3.7. 17:00:0023,9623,9923,99-1,03817 473EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,85
NP I PoOVicat3.7. 17:35:5658,1058,2058,20-0,5124 264EURPAR58,20
NP I PoOVictrex PLC3.7. 17:35:177,927,947,931,15128 017GBPLSE7,93
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie3.7. 17:35:1864,3064,4564,10-3,03151 780EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,83
NP I PoOZ A Pulawy3.7. 18:00:5551,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 18:00:589,049,209,200,221 383PLNWSE9,20
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 18:00:5923,0223,0622,980,09112 950PLNWSE22,98
NP I PoOZREMB3.7. 18:00:596,686,706,66-4,4561 759PLNWSE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 17:50:014 431,890,594 405,7402.07.2025
Zdroj: BCPP