Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN84,0784,150,51
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,9851,020,55
PFE1,12
03.07.2025 9:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:18:33
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
589,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 9:00:48176,12176,20176,180,1715 012EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00--290,301,691 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0060,0059,2259,800,00442 441EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00--67,998,094 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00--85,622,061 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 9:00:105,035,065,060,603 026EURLIS5,03
NP I PoOAMAG2.7. 17:50:0024,0024,2024,301,254 966EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00--4,031,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,90
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,01-6,10987 992GBPLSE,01
NP I PoOAnglo American Rg3.7. 9:00:3022,7022,7422,730,427 373GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min2.7. 17:35:271,551,701,650,0034 384GBPLSE1,65
NP I PoOAntofagasta3.7. 9:00:3319,1219,1519,14-0,1037 905GBPLSE19,16
NP I PoOAPERAM2.7. 17:35:2527,6028,2028,185,31380 326EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00--160,320,82293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 9:00:3811,0611,0811,040,005 086PLNWSE11,04
NP I PoOAriana Res3.7. 9:00:100,010,010,01-0,632 864GBPLSE,01
NP I PoOArkema3.7. 9:00:3465,8065,9565,85-0,2310 572EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 9:00:1188,9589,2589,000,28206EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01--58,741,491 520 952USDNYQ58,74
NP I PoOBASF3.7. 9:00:4343,3243,3543,340,4640 767EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,003,2881 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 9:00:225,945,986,044,1414 339PLNWSE5,80
NP I PoOBotswana Diamond2.7. 17:40:270,000,000,000,0025 858 293GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--78,931,32264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 9:00:180,460,480,460,2216GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00--275,051,21799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 9:00:231,631,681,662,425 897GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00--18,874,251 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00--93,851,472 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 9:00:528,808,838,810,8618 424CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00--29,853,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00--8,980,1110 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 9:00:117,407,487,48-0,0768PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00--51,942,431 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00--22,023,33789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 9:00:0730,0730,1930,240,77409GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00--213,742,21389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00--79,922,202 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00--272,46-0,06903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg2.7. 17:30:43-630,00627,004,4122 222CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet2.7. 17:35:1348,0048,8048,683,6247 537EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 9:00:170,050,050,050,74108 821GBPLSE,05
NP I PoOFerrexpo3.7. 9:00:080,480,490,490,291 068GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00--44,453,521 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00--45,773,9023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 9:00:3414,2814,3414,29-0,8133 272GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00--4,123,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:47--3 864,00-0,368 335CHFVTX3 864,00
NP I PoOGlencore3.7. 9:00:523,103,103,101,27768 676GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining2.7. 17:35:141,902,011,920,00147 317GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00--6,031,0127 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 9:00:25195,00195,15195,050,413 886EURGER194,25
NP I PoOHochschild Minin3.7. 9:00:472,682,692,690,6745 388GBPLSE2,67
NP I PoOHolcim Ltd2.7. 17:30:43--59,521,921 625 419CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg2.7. 18:00:00371,00375,00373,000,002 611SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 9:00:45384,20384,60384,400,21413SEKSTO383,60
NP I PoOHOTBLOK3.7. 9:00:003,654,003,65-12,263 231PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 8:01:4831,0231,1031,060,26549EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00--11,322,355 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 9:00:2528,7228,8228,780,631 030EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00--76,632,051 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00--50,391,903 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL2.7. 18:00:592,622,652,63-1,8717 319PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 9:00:5318,1118,1818,130,471 381GBPLSE18,04
NP I PoOJSW S.A.3.7. 9:00:3022,1122,1522,150,875 296PLNWSE21,96
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,042,862 486 996GBPLSE,04
NP I PoOK S3.7. 9:00:5215,9215,9415,950,448 617EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00--84,172,36136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,183,393,390,0058 350GBPLSE3,39
NP I PoOKety3.7. 9:00:27907,50909,00907,500,95330PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00784,00798,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00--6,582,33199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00--8,041,01175 582USDNSQ8,04
NP I PoOLANXESS3.7. 9:00:4526,0626,1626,001,0123 484EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 9:00:1124,6524,8024,800,00857EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,371,441,441,0610PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16--558,80-0,92130 837CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00--92,581,42488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00--558,670,18319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01--7,394,67490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 9:00:2778,0078,3078,30-0,13285EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 9:00:0029,0028,6028,800,70100PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00--24,251,4215 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 8:00:035,745,885,740,0013EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00--37,812,805 840 958USDNYQ37,81
NP I PoOM-Real3.7. 8:05:523,373,383,370,484 363EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00--15,633,85221 840USDNYQ15,63
NP I PoONavigator Company3.7. 9:00:043,303,303,300,006 698EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00--60,062,099 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 9:00:26452,30452,70452,700,182 847DKKCPH451,90
NP I PoONucor3.7. 2:04:00--138,863,541 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,049,209,200,002 082PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00--21,972,711 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 8:04:553,593,603,600,2831 756EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00--201,94-0,401 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 9:00:130,470,480,470,7718 529GBPLSE,47
NP I PoOPannErgy2.7. 16:29:331 455,001 460,001 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00--118,591,871 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00--123,313,63438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 9:00:0110,1610,2410,16-0,20885EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 9:00:4743,6843,6943,68-0,3124 267GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca27.6. 18:00:343,503,603,592,575PLNWSE3,50
NP I PoORopczyce3.7. 9:00:0027,9027,5027,901,4526PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00--179,300,95421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00--113,120,65869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:00:010,270,280,270,37493EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 9:00:0421,7021,7621,740,741 721EURGER21,58
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,32
NP I PoOSCA3.7. 9:00:27126,20126,35126,350,369 241SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,972,79764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00--32,852,662 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 9:00:2617,0617,1617,200,35112EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00--105,151,12991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00--29,630,03374 176USDNSQ29,63
NP I PoOSika Rg3.7. 9:00:48215,60215,90215,600,284 933CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 9:00:0084,0084,0084,000,001PLNWSE84,00
NP I PoOSolomon Gold3.7. 9:01:000,070,070,071,3313 629GBPLSE,07
NP I PoOSolvay SA3.7. 9:00:5530,1830,2230,200,472 773EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00--46,651,99933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00--106,093,911 667 864USDNYQ106,09
NP I PoOSSAB3.7. 9:00:3059,0059,1059,180,004 222SEKSTO59,18
NP I PoOSSAB -B-3.7. 9:00:4757,8257,8857,920,0052 699SEKSTO57,92
NP I PoOStalprodukt3.7. 9:00:00246,00246,00246,000,002PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00--134,063,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00--58,812,81103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 8:01:389,9010,059,96-0,201 460EURHEL9,98
NP I PoOStora Enso3.7. 8:05:249,599,609,580,349 580EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 9:00:36107,10107,40107,600,09874SEKSTO107,50
NP I PoOStratex Intl2.7. 17:26:350,000,000,000,6716 580 332GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--8,834,371 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 9:00:01126,00126,40126,000,164SEKSTO125,80
NP I PoOSymrise AG3.7. 9:00:3491,4891,5891,54-0,092 364EURGER91,62
NP I PoOSynthomer Rg3.7. 9:00:120,960,990,991,641 898GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,120,120,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,3519,4519,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 2:04:00--32,035,09350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 9:00:0926,1026,2526,200,00978EURBRU26,20
NP I PoOThyssenKrupp3.7. 9:00:479,259,269,26-0,2469 459EURGER9,28
NP I PoOTiger Resource3.7. 9:00:460,000,000,00-1,35700 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00--9,202,7978 427USDNYQ9,20
NP I PoOUmicore2.7. 17:35:4114,13-14,272,29695 966EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 8:05:5424,3424,3924,370,5429 222EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat2.7. 17:37:4958,4058,5058,500,5230 978EURPAR58,50
NP I PoOVictrex PLC3.7. 9:00:187,827,917,850,15313GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33587,00599,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00--265,710,39673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 9:00:4166,4066,7066,650,835 248EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00--81,851,701 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00--26,701,753 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy2.7. 18:00:5851,6052,6052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 18:01:019,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 9:00:0122,9623,0622,960,00189PLNWSE22,96
NP I PoOZREMB3.7. 9:00:056,977,007,000,4336PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 09:06:024 418,440,294 405,7402.07.2025
Zdroj: BCPP