Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-0,17
KB11531155-0,60
PKN131,52131,542,29
Msft369,61369,76-0,35
Nokia8,1688,1761,77
IBM230,05231,1-0,29
Mercedes-Benz Group AG53,353,32-1,06
PFE26,8926,92-0,01
13.04.2026 11:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 11:28:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 -0,17 -2,00 10 199 485
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water11.4. 2:04:00P70,00124,6579,470,00203 753USDNYQ79,47
NP I PoOAmercan Water11.4. 2:04:00P135,00139,19137,220,001 726 660USDNYQ137,22
NP I PoOAmeren11.4. 2:04:00P112,00175,50113,450,001 164 213USDNYQ113,45
NP I PoOAQUA13.4. 10:25:0011,0011,3011,00-0,9040PLNWSE11,10
NP I PoOAtco- ------CADTOR72,19
NP I PoOAtmos Energy11.4. 2:04:00P76,15194,49190,360,00910 145USDNYQ190,36
NP I PoOAvista11.4. 2:04:00P16,7566,9941,870,00390 679USDNYQ41,87
NP I PoOBedzin13.4. 11:09:3323,6524,0023,603,2813 395PLNWSE22,85
NP I PoOBKW13.4. 11:24:10158,10158,50158,20-0,255 483CHFSWX158,60
NP I PoOBlack Hills Corp11.4. 2:04:00P50,00118,0773,800,00700 370USDNYQ73,80
NP I PoOBrookfield Infr11.4. 2:04:00P34,2857,3536,560,00527 000USDNYQ36,56
NP I PoOBurgenland Hldg10.4. 17:50:0686,0080,0083,500,60110EURVIE83,50
NP I PoOCal Water Svc11.4. 2:04:00P18,7875,1046,940,00284 223USDNYQ46,94
NP I PoOCdn Utilities- ------CADTOR50,81
NP I PoOCenterPnt Energy11.4. 2:04:00P40,1046,6843,390,003 494 648USDNYQ43,39
NP I PoOCentrica13.4. 11:22:422,132,132,130,79719 654GBPLSE2,11
NP I PoOCMS Energy11.4. 2:04:00P75,5081,9079,380,002 157 354USDNYQ79,38
NP I PoOCons Water Co13.4. 11:13:22P34,4241,0033,79-4,31124USDNSQ35,31
NP I PoOConsol Edison11.4. 2:04:00P109,31117,03113,560,001 123 417USDNYQ113,56
NP I PoOČEZ13.4. 11:28:231 183,001 185,001 185,00-0,178 613CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc11.4. 2:04:00P63,2164,7464,230,004 707 419USDNYQ64,23
NP I PoODrax Grp13.4. 11:15:418,858,868,860,0716 166GBPLSE8,85
NP I PoODTE Energy11.4. 2:04:00P60,56177,00149,680,00538 541USDNYQ149,68
NP I PoODuke Energy13.4. 11:25:23P130,11133,00132,440,4965USDNYQ131,79
NP I PoOE.ON13.4. 9:00:27476,90480,40480,35-0,60149CZKPSE-KOBOS483,25
NP I PoOE.ON Depository Receipt10.4. 23:20:00P--23,11-0,0480 647USDPNK23,11
NP I PoOEdison Intl11.4. 2:04:00P74,3476,1975,720,001 833 018USDNYQ75,72
NP I PoOELEC STRASBOURG13.4. 11:12:30225,00226,00225,000,00636EURPAR225,00
NP I PoOElia System Op13.4. 11:20:25138,30138,60138,50-0,1413 801EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,25
NP I PoOEndesa- ------EURMCE38,53
NP I PoOENEA13.4. 11:24:2725,8025,8625,80-0,3155 696PLNWSE25,88
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,001,695 188HUFBUD236,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra10.4. 23:20:00P--11,540,17305 317USDPNK11,54
NP I PoOEnergia De Port13.4. 11:25:404,734,734,73-0,19974 834EURLIS4,74
NP I PoOEnergie B Wurtt13.4. 9:03:1067,6068,6068,60-0,5817EURGER68,60
NP I PoOEngie13.4. 11:25:1729,3029,3129,300,58659 228EURPAR29,13
NP I PoOEngie Sp ADR10.4. 23:20:00P--34,250,38133 355USDPNK34,25
NP I PoOEntergy13.4. 11:07:11P108,86118,43116,470,00101USDNYQ116,47
NP I PoOEVN13.4. 11:00:1129,4029,5529,500,1711 113EURVIE29,45
NP I PoOFirstEnergy Corp11.4. 2:04:00P49,6952,2051,430,003 047 363USDNYQ51,43
NP I PoOFortis- ------CADTOR79,72
NP I PoOFortum Oyj13.4. 10:30:1822,4422,4522,440,2792 694EURHEL22,38
NP I PoOGas Natural- ------EURMCE26,80
NP I PoOGenie Energy11.4. 2:04:00P13,4023,0214,390,0033 277USDNYQ14,39
NP I PoOHawaiian Elec11.4. 2:04:00P15,1115,9015,700,001 299 324USDNYQ15,70
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt10.4. 23:20:00P--0,910,004 044USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils11.4. 2:04:00P52,90207,48131,600,0090 989USDNYQ131,60
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP11.4. 2:04:00P59,35232,75147,530,00333 672USDNYQ147,53
NP I PoOJersey13.4. 9:00:254,304,504,460,00111GBPLSE4,40
NP I PoOKogeneracja13.4. 11:25:4274,3074,5074,501,503 597PLNWSE73,40
NP I PoOMainova AG10.4. 17:40:05358,00380,00370,00-2,123EURFRA370,00
NP I PoOMDU Res Group11.4. 2:04:00P22,0523,4822,340,001 482 837USDNYQ22,34
NP I PoOMGE Energy11.4. 2:00:00P35,5091,2880,770,0097 206USDNSQ80,77
NP I PoOMiddlesex Water11.4. 2:00:00P54,4689,3655,850,00116 140USDNSQ55,85
NP I PoOMVV Energie13.4. 9:29:5830,6031,0031,001,641EURGER30,80
NP I PoONatl Grid Rg13.4. 11:24:4813,3813,3813,38-0,68693 255GBPLSE13,48
NP I PoONextEra Energy13.4. 11:25:08P94,3094,8094,410,3530 237USDNYQ94,08
NP I PoONiSource11.4. 2:04:00P44,0248,0548,050,003 146 885USDNYQ48,05
NP I PoONorthern Electrc Preferred Stock13.4. 10:31:531,231,291,25-2,4914 486GBPLSE1,27
NP I PoONRG Energy13.4. 11:16:37P156,81173,57163,83-0,156USDNYQ164,07
NP I PoOOGE Energy Corp11.4. 2:04:00P19,7878,8249,450,001 061 425USDNYQ49,45
NP I PoOOneok Inc13.4. 11:16:32P86,5287,8487,451,441 093USDNYQ86,21
NP I PoOOrmat Tech13.4. 11:23:44P115,06115,79115,600,338 684USDNYQ115,22
NP I PoOOtter Tail11.4. 2:00:00P79,27144,3190,280,00155 099USDNSQ90,28
NP I PoOPEP13.4. 10:55:2851,6052,1051,900,973 085PLNWSE51,40
NP I PoOPG E13.4. 11:21:19P18,3818,6018,45-0,4946USDNYQ18,54
NP I PoOPinnacle West11.4. 2:04:00P87,10162,48103,590,00862 504USDNYQ103,59
NP I PoOPlambck Neu Enrg13.4. 11:16:058,718,758,74-0,6816 960EURGER8,80
NP I PoOPNM Resources11.4. 2:04:00P23,7094,6859,180,001 030 672USDNYQ59,18
NP I PoOPolska Grupa Energetyczna13.4. 11:25:1511,2911,3011,291,161 210 167PLNWSE11,16
NP I PoOPortland Gen Ele11.4. 2:04:00P40,2553,7053,700,001 153 696USDNYQ53,70
NP I PoOPPL11.4. 2:04:00P38,8739,8039,650,006 038 296USDNYQ39,65
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent11.4. 2:04:00P78,9683,8183,130,001 865 966USDNYQ83,13
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN13.4. 11:22:283,913,923,92-0,2541 249EURLIS3,93
NP I PoORubis13.4. 11:15:5435,5835,6435,58-0,3418 758EURPAR35,70
NP I PoORWE13.4. 10:41:131 440,601 450,601 445,201,0173CZKPSE-KOBOS1 430,80
NP I PoORWE Depository Receipt10.4. 23:20:00P--69,310,4851 270USDPNK69,31
NP I PoOSempra Energy11.4. 2:04:00P97,3598,9598,820,001 880 520USDNYQ98,82
NP I PoOSevern Trent13.4. 11:24:3732,3232,3532,35-0,6163 738GBPLSE32,55
NP I PoOSnam Rete Gas- ------EURMIL6,80
NP I PoOSouthern13.4. 11:16:39P96,0697,9597,600,46445USDNYQ97,15
NP I PoOSouthwest Gas11.4. 2:04:00P90,19149,0893,180,00519 213USDNYQ93,18
NP I PoOSSE13.4. 11:24:3527,5927,6127,590,24132 187GBPLSE27,53
NP I PoOStar Gas Partner Units11.4. 2:04:00P12,2119,7612,530,0023 071USDNYQ12,53
NP I PoOSubrbn Propane Units11.4. 2:04:00P19,0531,5619,730,0056 676USDNYQ19,73
NP I PoOTAURON Pol Energ13.4. 11:25:1410,7410,7410,740,33859 216PLNWSE10,70
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS13.4. 11:04:222,022,062,05-0,49682PLNWSE2,06
NP I PoOThe AES Corp13.4. 11:22:09P14,3514,4414,35-0,28418USDNYQ14,39
NP I PoOTokyo Elec Power- ------JPYTYO665,10
NP I PoOTokyo Elec Power Depository Receipt10.4. 23:20:00P--4,00-11,11412USDPNK4,00
NP I PoOUGI11.4. 2:04:00P37,3839,3237,940,00887 370USDNYQ37,94
NP I PoOUnited Utilities13.4. 11:23:4813,8213,8313,82-0,8698 749GBPLSE13,94
NP I PoOVeolia Environ13.4. 11:24:2934,7134,7234,72-1,08219 205EURPAR35,10
NP I PoOVerbund AG10.4. 11:44:461 576,501 626,501 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR10.4. 16:20:00P--15,551,972USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,307,000,002PLNWSE7,00
NP I PoOYork Water11.4. 2:00:00P31,7434,0032,280,0078 317USDNSQ32,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.4. 11:00:2118,2618,4018,320,661 661PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.4. 11:31:403 971,110,303 959,1610.04.2026
PX Indexvypsat13.4. 11:46:442 635,44-0,582 650,7910.04.2026
Warsaw SE WIG Indexvypsat13.4. 11:31:00130 926,46-0,29131 302,6410.04.2026
Zdroj: BCPP