Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,94379,01-2,92
Nokia8,768,768-4,74
IBM205,57205,940,00
Mercedes-Benz Group AG44,2944,3-1,23
PFE25,0325,040,87
23.07.2026 17:02:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:00:5287,6187,8387,800,8834 493USDNYQ87,03
NP I PoOAmercan Water23.7. 17:02:31135,29135,37135,401,17375 176USDNYQ133,83
NP I PoOAmeren23.7. 17:02:40113,22113,33113,321,17158 976USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:02:01179,36179,70179,680,6863 581USDNYQ178,47
NP I PoOAvista23.7. 17:02:1842,2542,2942,270,09100 009USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:00:44136,50136,80136,70-1,4413 630CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:59:0075,3175,4575,380,5358 619USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:02:5940,3340,3640,340,22141 665USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:57:0051,4051,5351,460,8342 806USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:02:4044,2644,2744,271,34693 303USDNYQ43,68
NP I PoOCentrica23.7. 17:02:541,631,631,63-9,4625 694 520GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:02:3674,3274,3874,340,48693 005USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:00:4729,2629,4029,400,0023 729USDNSQ29,40
NP I PoOConsol Edison23.7. 17:02:39112,68112,80112,790,62279 141USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:02:4071,7171,7271,700,86653 476USDNYQ71,09
NP I PoODrax Grp23.7. 17:01:147,717,727,72-1,91159 231GBPLSE7,87
NP I PoODTE Energy23.7. 17:02:04148,87149,05148,920,25101 020USDNYQ148,55
NP I PoODuke Energy23.7. 17:02:56129,55129,57129,561,26829 330USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 16:47:07--22,09-1,1226 633USDPNK22,34
NP I PoOEdison Intl23.7. 17:02:4080,4880,5680,560,22697 322USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 16:54:12199,80200,50199,80-1,09350EURPAR202,00
NP I PoOElia System Op23.7. 17:01:00139,60139,80139,70-0,0715 661EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,001,828 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:01:14--11,14-2,8448 804USDPNK11,46
NP I PoOEnergia De Port23.7. 17:02:284,634,634,630,392 571 296EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 17:02:1427,6927,7027,690,471 294 044EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:02:14--31,49-0,2815 068USDPNK31,58
NP I PoOEntergy23.7. 17:02:39115,77115,88115,860,85213 849USDNYQ114,88
NP I PoOEVN23.7. 17:01:3530,1530,2530,25-0,1727 475EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:02:3949,7549,7849,750,85449 528USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:07:4120,5920,6020,59-0,91164 114EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:02:1014,2814,4414,44-0,418 827USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:02:1313,6513,6613,650,37152 515USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:58:09135,19136,05135,990,5639 133USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:02:05149,86150,26150,050,8837 889USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:00:4621,2421,2621,260,7171 978USDNYQ21,11
NP I PoOMGE Energy23.7. 17:01:5983,2283,5083,490,6017 851USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:02:2256,8957,1157,100,9214 087USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:02:3312,3512,3512,35-1,204 011 740GBPLSE12,50
NP I PoONextEra Energy23.7. 17:02:4290,3990,4190,411,111 657 715USDNYQ89,41
NP I PoONiSource23.7. 17:02:4446,9646,9946,980,88759 876USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 17:02:32138,42138,81138,61-0,98480 489USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:01:5849,5949,6149,610,63133 237USDNYQ49,30
NP I PoOOneok Inc23.7. 17:02:2693,2893,3093,291,68495 416USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:02:40102,84103,13102,99-0,7371 683USDNYQ103,74
NP I PoOOtter Tail23.7. 16:54:4792,7993,0392,990,2520 103USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:02:4317,8617,8717,87-1,356 305 516USDNYQ18,11
NP I PoOPinnacle West23.7. 17:02:05107,15107,27107,200,85145 135USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:02:1610,7010,7410,72-0,372 634EURGER10,76
NP I PoOPNM Resources23.7. 17:01:0958,3058,3258,320,0394 047USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:03:0153,0753,1053,120,38116 041USDNYQ52,92
NP I PoOPPL23.7. 17:02:4036,4336,4436,440,93714 262USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:02:3880,0380,0680,040,58243 389USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:02:433,723,733,730,81362 373EURLIS3,70
NP I PoORubis23.7. 17:01:1932,7032,7632,74-0,4330 710EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:55:00--66,90-0,8015 963USDPNK67,44
NP I PoOSempra Energy23.7. 17:02:4094,0394,1294,121,15293 912USDNYQ93,05
NP I PoOSevern Trent23.7. 17:02:3130,1630,1830,16-0,72113 520GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:02:4496,5996,6396,610,85825 018USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:01:5693,5393,6493,600,7961 483USDNYQ92,86
NP I PoOSSE23.7. 17:02:4724,3024,3124,30-3,951 259 978GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:59:0212,9713,0613,051,162 023USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:02:2818,6218,6718,650,9726 030USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:01:209,559,579,50-0,383 608 047PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:02:3014,8414,8514,85-0,101 527 005USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:02:5637,1237,1537,150,87164 270USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:00:3113,6913,7013,68-0,73449 375GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:02:0536,9536,9736,95-0,81582 505EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:54:5631,1131,2031,170,3419 437USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:08:004 084,73-1,554 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:08:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP