Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft213,28213,31,52
Nokia3,56053,5640,15
IBM110,71110,76-1,35
Daimler AG46,99547,01-1,89
PFE37,7337,74-0,49
27.10.2020 19:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 19:31:5854,9855,0655,00-1,58167 469USDNYQ55,88
NP I PoOAm States Water27.10. 19:30:3578,6078,6778,661,1182 398USDNYQ77,80
NP I PoOAmercan Water27.10. 19:33:21155,25155,31155,250,81255 335USDNYQ154,01
NP I PoOAmeren27.10. 19:33:2084,6184,6584,630,68736 813USDNYQ84,06
NP I PoOAQUA27.10. 18:03:5215,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 19:33:0097,5697,6297,570,09426 656USDNYQ97,48
NP I PoOAvista27.10. 19:32:2334,7634,7934,77-1,28149 399USDNYQ35,22
NP I PoOBedzin27.10. 18:04:198,408,758,40-7,6928 265PLNWSE9,10
NP I PoOBKW27.10. 17:31:5191,2091,4091,50-1,5142 958CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 19:33:1559,2959,3559,350,80224 468USDNYQ58,88
NP I PoOBrookfield Infr27.10. 19:31:0644,6844,7244,70-1,47214 733USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 19:30:3947,6047,6447,670,7050 841USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 19:33:4622,3822,3922,381,133 714 809USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 18:39:510,340,420,40-1,9220 636 320GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 19:33:3465,7765,7965,77-0,571 503 954USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 19:31:1010,5010,5510,48-2,0618 683USDNSQ10,70
NP I PoOConsol Edison27.10. 19:33:4683,2783,3083,290,66710 458USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc27.10. 19:33:4082,9282,9482,931,482 418 338USDNYQ81,72
NP I PoODrax Grp27.10. 18:49:332,203,102,96-0,87436 081GBPLSE2,98
NP I PoODTE Energy27.10. 19:33:44128,18128,32128,253,231 688 605USDNYQ124,24
NP I PoODuke Energy27.10. 19:33:4093,2593,2993,280,111 398 325USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 19:32:42--10,93-1,9770 858USDPNK11,15
NP I PoOEDF27.10. 17:35:0710,1210,4510,27-0,154 040 872EURPAR10,29
NP I PoOEdison Intl27.10. 19:34:0158,0358,0458,05-0,24965 397USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 17:35:27115,00116,50116,000,00613EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 19:14:54--2,380,2126 827USDPNK2,37
NP I PoOElia System Op27.10. 17:35:0286,1086,9086,40-1,2648 257EURBRU87,50
NP I PoOElkop Energy27.10. 18:03:530,540,560,560,7251 411PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 18:04:185,005,035,00-2,15861 837PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 19:29:57--8,71-0,85169 310USDPNK8,78
NP I PoOEnergia De Port27.10. 17:35:184,284,364,32-0,126 706 179EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,5053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 17:35:2610,8511,0010,90-1,946 054 560EURPAR11,11
NP I PoOEngie Sp ADR27.10. 19:29:57--12,87-2,0964 087USDPNK13,14
NP I PoOEntergy27.10. 19:33:41108,45108,49108,47-0,50676 778USDNYQ109,01
NP I PoOEVN27.10. 17:45:0014,0014,0613,98-3,9866 199EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 19:33:3133,2833,2933,29-0,092 276 979USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 18:00:0016,7216,7316,67-2,342 225 949EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 19:22:279,109,209,150,8810 110USDNYQ9,07
NP I PoOHawaiian Elec27.10. 19:33:1734,6134,6434,630,30211 419USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 19:24:23--1,502,6799 809USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 19:29:3896,0396,2196,212,6368 074USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 19:31:1990,7590,8390,78-0,57207 546USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 18:04:2030,4031,0030,40-2,568 220PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 19:33:3224,2024,2324,220,62615 792USDNYQ24,07
NP I PoOMGE Energy27.10. 19:32:3067,6567,8667,75-0,5953 245USDNSQ68,15
NP I PoOMiddlesex Water27.10. 19:03:4569,4969,7969,661,338 684USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 19:00:009,309,609,46-0,883 823 193GBPLSE9,46
NP I PoONextEra Energy27.10. 19:33:4775,8575,8875,870,272 762 391USDNYQ302,65
NP I PoONiSource27.10. 19:32:5524,2824,2924,290,161 467 625USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 17:06:541,711,731,730,008 700GBPLSE1,71
NP I PoONRG Energy27.10. 19:33:4033,3633,3833,37-1,21986 002USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 19:33:4232,7532,7732,77-0,47680 251USDNYQ32,92
NP I PoOOneok Inc27.10. 19:33:4529,5829,5929,590,272 644 092USDNYQ29,51
NP I PoOOrmat Tech27.10. 19:32:5570,6770,7270,71-0,59140 795USDNYQ71,13
NP I PoOOtter Tail27.10. 19:33:4440,2240,2840,25-1,03103 337USDNSQ40,67
NP I PoOPennon Group27.10. 18:22:4510,4010,4110,420,81645 732GBPLSE10,31
NP I PoOPEP27.10. 18:04:2144,6045,0044,900,672 317PLNWSE44,60
NP I PoOPG E27.10. 19:33:319,969,979,97-0,654 462 953USDNYQ10,03
NP I PoOPinnacle West27.10. 19:33:3686,3686,3886,39-0,14556 156USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 17:36:135,966,006,00-0,8349 785EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 18:04:195,135,155,11-5,762 059 325PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 19:33:0840,4640,5040,48-1,70608 657USDNYQ41,18
NP I PoOPPL27.10. 19:33:4028,8328,8428,84-0,281 879 416USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 19:33:1061,1461,1761,140,26901 524USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN27.10. 17:35:282,302,342,31-1,50592 289EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 17:35:0028,7029,4629,00-2,36301 298EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 19:24:17--39,862,317 842USDPNK38,96
NP I PoOSechilienne-Sid27.10. 17:35:1643,0043,6043,15-1,1545 846EURPAR43,65
NP I PoOSempra Energy27.10. 19:33:39131,05131,12131,12-0,15723 539USDNYQ131,32
NP I PoOSevern Trent27.10. 18:50:4124,4025,9225,43-0,07380 515GBPLSE25,43
NP I PoOSJW27.10. 19:12:0264,1064,3464,331,2415 679USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 19:33:3660,5060,5160,51-0,171 951 793USDNYQ60,61
NP I PoOSouthwest Gas27.10. 19:32:1268,1568,2668,26-0,9795 742USDNYQ68,93
NP I PoOSSE27.10. 19:00:2112,1013,6013,22-2,541 880 384GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 19:30:309,639,659,641,1549 267USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 19:33:4017,1017,1817,12-4,52283 388USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 18:04:221,961,971,97-1,452 271 231PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 18:04:203,863,963,920,0018 028PLNWSE3,92
NP I PoOThe AES Corp27.10. 19:33:4420,3520,3620,36-1,082 013 301USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 19:33:2034,4434,4834,46-2,16451 514USDNYQ35,22
NP I PoOUnited Utilities27.10. 18:49:518,6012,328,960,411 029 626GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 17:37:2016,6016,8016,71-2,422 396 071EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 18:03:539,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 19:23:5745,1445,3945,19-1,098 153USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:209,709,889,70-3,007 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 17:45:011 369,920,161 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56865,1227.10.2020
Warsaw SE WIG Indexvypsat27.10. 17:15:0147 198,40-0,4647 418,6126.10.2020
Zdroj: BCPP