Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,76486,832,06
Nokia5,2145,2380,15
IBM303,55303,73-0,27
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,6925,7-0,10
26.11.2025 19:48:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 19:47:5467,5767,5867,580,08315 055USDNYQ67,52
NP I PoOAm States Water26.11. 19:47:4174,4074,4874,420,2387 273USDNYQ74,25
NP I PoOAmercan Water26.11. 19:48:53130,33130,45130,400,01395 873USDNYQ130,39
NP I PoOAmeren26.11. 19:48:06105,83105,87105,830,87348 898USDNYQ104,92
NP I PoOAQUA26.11. 17:59:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 19:48:08174,94175,07175,000,96338 268USDNYQ173,34
NP I PoOAvista26.11. 19:48:4041,3941,4141,400,34195 582USDNYQ41,26
NP I PoOBedzin26.11. 18:00:3225,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 19:48:3672,4472,4972,460,65450 562USDNYQ71,99
NP I PoOBrookfield Infr26.11. 19:48:5736,0736,1236,070,75203 734USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 17:50:0671,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 19:46:0545,7245,7845,730,07145 964USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 19:48:3139,8739,8839,881,191 076 760USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,661,661,0315 308 357GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 19:48:2875,0675,0875,070,35692 395USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 19:33:1034,3434,4634,420,2322 946USDNSQ34,34
NP I PoOConsol Edison26.11. 19:48:1499,6999,7399,710,86464 870USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 19:48:3162,1762,1862,181,031 648 242USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,217,201,19945 139GBPLSE7,12
NP I PoODTE Energy26.11. 19:48:13136,91137,00137,000,68459 576USDNYQ136,07
NP I PoODuke Energy26.11. 19:48:29123,14123,17123,161,001 165 509USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 19:26:36--17,971,4181 716USDPNK17,72
NP I PoOEdison Intl26.11. 19:48:3559,6759,7059,692,03988 653USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 18:00:3219,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 19:44:49--10,210,74242 734USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 19:47:05--25,360,8860 848USDPNK25,14
NP I PoOEntergy26.11. 19:48:1796,5496,5896,561,35747 565USDNYQ95,27
NP I PoOEVN26.11. 17:50:0026,3526,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 19:48:2147,4147,4247,421,051 416 307USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 17:00:0017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 19:31:5614,2214,3014,29-0,3817 739USDNYQ14,34
NP I PoOHawaiian Elec26.11. 19:48:1711,7411,7511,750,132 431 610USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 19:40:36138,19138,79138,490,9472 676USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 19:49:01130,77131,01130,901,0574 678USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,684,724,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 18:00:3362,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 19:48:5821,2221,2321,230,31561 355USDNYQ21,16
NP I PoOMGE Energy26.11. 19:46:4182,5583,0382,810,8349 425USDNSQ82,13
NP I PoOMiddlesex Water26.11. 19:43:2951,0051,1551,141,0133 760USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 744 177GBPLSE11,24
NP I PoONextEra Energy26.11. 19:48:3985,3285,3585,320,572 799 026USDNYQ84,83
NP I PoONiSource26.11. 19:48:2843,6043,6143,611,09980 913USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,271,291,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 19:48:06167,92168,16167,952,53635 934USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 19:48:0645,3845,4045,361,14537 150USDNYQ44,85
NP I PoOOneok Inc26.11. 19:48:1971,7671,7971,781,271 434 641USDNYQ70,88
NP I PoOOrmat Tech26.11. 19:48:12112,57112,77112,67-0,49141 708USDNYQ113,23
NP I PoOOtter Tail26.11. 19:46:2082,1082,2682,240,5995 586USDNSQ81,76
NP I PoOPEP26.11. 18:00:3457,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 19:48:3515,9615,9715,971,5315 661 975USDNYQ15,73
NP I PoOPinnacle West26.11. 19:48:1690,4490,5090,481,09183 971USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 19:48:3158,1058,1158,110,21298 558USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 18:00:329,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 19:48:4050,7850,7950,780,91191 988USDNYQ50,32
NP I PoOPPL26.11. 19:48:3836,6936,7036,700,782 705 267USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 19:49:0183,3783,4083,371,47500 261USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 19:26:47--51,161,1438 945USDPNK50,58
NP I PoOSempra Energy26.11. 19:48:1493,5793,6093,561,181 114 424USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,5128,5328,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 19:48:3390,1690,1890,170,991 625 059USDNYQ89,29
NP I PoOSouthwest Gas26.11. 19:45:5782,0382,1582,090,0870 396USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9121,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 18:12:3312,0012,0512,02-0,562 872USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 19:45:5819,1319,2419,240,0042 267USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 18:00:349,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 18:00:332,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 19:48:3713,9513,9613,961,051 806 827USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 19:48:5838,9338,9538,940,41751 805USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2612,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 17:59:547,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 19:46:2432,4932,5432,511,0632 042USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:3320,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP