Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-1,26
KB101610181,09
PKN154,44154,5-0,87
Msft385,843861,16
Nokia8,528,534-2,84
IBM207,49207,70,46
Mercedes-Benz Group AG44,31544,330,03
PFE24,724,72-1,20
24.07.2026 11:52:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 11:52:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 332,00 -1,26 -17,00 20 518 926
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 2:04:00P76,00136,7287,170,00269 309USDNYQ87,17
NP I PoOAmercan Water24.7. 2:04:00P125,92138,67134,410,002 019 695USDNYQ134,41
NP I PoOAmeren24.7. 11:38:09P107,00121,68113,890,55713USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 2:04:00P163,15188,45178,040,00697 948USDNYQ178,04
NP I PoOAvista24.7. 11:20:26P16,8867,4842,180,00402USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 11:43:29136,60136,90136,700,662 702CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 2:04:00P30,04120,1675,100,00421 814USDNYQ75,10
NP I PoOBrookfield Infr24.7. 2:04:00P40,5064,3741,040,001 680 771USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 2:04:00P20,3981,5350,960,00368 363USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 2:04:00P37,7045,1044,230,004 836 373USDNYQ44,23
NP I PoOCentrica24.7. 11:47:531,611,611,61-0,124 657 934GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 11:47:48P29,6674,6574,270,161 248USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 2:00:00P28,9329,8029,300,00107 929USDNSQ29,30
NP I PoOConsol Edison24.7. 2:04:00P107,67113,98112,790,002 875 248USDNYQ112,79
NP I PoOČEZ24.7. 11:52:581 332,001 333,001 332,00-1,2615 381CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc24.7. 2:04:00P70,2772,1671,460,004 373 796USDNYQ71,46
NP I PoODrax Grp24.7. 11:37:347,707,727,710,3914 255GBPLSE7,68
NP I PoODTE Energy24.7. 11:36:55P96,00177,00148,750,42218USDNYQ148,13
NP I PoODuke Energy24.7. 2:04:00P127,01130,38129,260,003 459 818USDNYQ129,26
NP I PoOE.ON24.7. 11:20:07472,00475,50475,150,032CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 23:20:00P--22,21-0,58142 083USDPNK22,21
NP I PoOEdison Intl24.7. 2:04:00P75,1781,8779,640,003 298 331USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 11:41:24200,50202,50201,500,50378EURPAR200,50
NP I PoOElia System Op24.7. 11:44:09139,40139,60139,500,502 997EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 11:47:4820,2420,2620,260,3038 334PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 23:20:00P--11,14-2,79273 867USDPNK11,14
NP I PoOEnergia De Port24.7. 11:47:314,624,624,62-0,09521 108EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 9:02:1568,0070,0069,80-0,572EURGER69,00
NP I PoOEngie24.7. 11:47:3027,8327,8427,830,40338 900EURPAR27,72
NP I PoOEngie Sp ADR23.7. 23:20:00P--31,640,19124 901USDPNK31,64
NP I PoOEntergy24.7. 2:04:00P104,05121,45115,800,002 415 098USDNYQ115,80
NP I PoOEVN24.7. 11:25:1230,2030,3030,300,172 477EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 2:04:00P45,3450,1049,490,003 603 673USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 10:51:4520,4420,4520,43-1,35153 866EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 2:04:00P14,4414,7714,540,0071 410USDNYQ14,54
NP I PoOHawaiian Elec24.7. 2:04:00P12,7515,0013,530,001 605 846USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00P--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 2:04:00P54,12212,21134,610,00146 881USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 2:04:00P--149,360,42291 620USDNYQ149,36
NP I PoOJersey23.7. 14:40:244,404,504,44-0,2011 028GBPLSE4,45
NP I PoOKogeneracja24.7. 11:41:3571,3071,9071,901,703 555PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 11:09:46P19,3821,6521,150,00907USDNYQ21,15
NP I PoOMGE Energy24.7. 2:00:00P36,22-82,400,00396 886USDNSQ82,40
NP I PoOMiddlesex Water24.7. 2:00:00P40,0059,9056,310,00146 238USDNSQ56,31
NP I PoOMVV Energie23.7. 10:14:21-30,5030,20-0,3374EURGER30,30
NP I PoONatl Grid Rg24.7. 11:47:4212,3212,3212,32-0,16689 424GBPLSE12,34
NP I PoONextEra Energy24.7. 11:47:52P90,1190,9290,741,064 222USDNYQ89,79
NP I PoONiSource24.7. 2:04:00P42,6951,3446,750,003 066 314USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 11:06:081,211,251,25-0,124 288GBPLSE1,25
NP I PoONRG Energy24.7. 2:04:00P138,70144,98142,990,002 931 374USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 11:09:37P20,0478,2449,780,34552USDNYQ49,61
NP I PoOOneok Inc24.7. 11:33:45P92,2693,9993,230,00150USDNYQ93,23
NP I PoOOrmat Tech24.7. 11:44:25P96,98108,30104,260,40675USDNYQ103,84
NP I PoOOtter Tail24.7. 2:00:00P81,8499,0092,210,00165 651USDNSQ92,21
NP I PoOPEP24.7. 11:45:1863,0063,4063,20-0,161 512PLNWSE63,30
NP I PoOPG E24.7. 11:15:23P17,0318,0917,560,111 045USDNYQ17,54
NP I PoOPinnacle West24.7. 11:44:11P42,57166,03106,290,82389USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 11:42:0510,7010,7610,740,376 530EURGER10,70
NP I PoOPNM Resources24.7. 2:04:00P23,4491,9158,300,00461 436USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 11:47:4110,6510,6610,660,521 049 892PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 11:06:41P52,4083,8252,31-0,15689USDNYQ52,39
NP I PoOPPL24.7. 2:04:00P36,2637,5836,240,004 593 226USDNYQ36,24
NP I PoOPublic Power24.7. 11:45:1022,3622,3822,380,7258 373EURATH22,22
NP I PoOPublic Srvce Ent24.7. 2:04:00P77,5780,9079,770,002 139 180USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 11:44:223,743,743,740,54136 550EURLIS3,72
NP I PoORubis24.7. 11:38:2132,6032,6432,62-0,1217 178EURPAR32,66
NP I PoORWE22.7. 9:00:061 413,601 423,601 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 23:20:00P--67,20-0,3648 556USDPNK67,20
NP I PoOSempra Energy24.7. 11:09:56P90,4995,0093,760,3453USDNYQ93,44
NP I PoOSevern Trent24.7. 11:47:5330,0630,0830,06-0,2724 194GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 11:47:27P95,4097,9096,760,176USDNYQ96,60
NP I PoOSouthwest Gas24.7. 2:04:00P37,21148,8193,010,00562 311USDNYQ93,01
NP I PoOSSE24.7. 11:47:4824,3224,3424,33-0,29163 225GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 2:04:00P5,2920,4612,870,008 809USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 2:04:00P16,0028,7618,340,00125 936USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 11:47:059,569,579,570,67428 670PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 9:13:051,781,811,820,0021PLNWSE1,82
NP I PoOThe AES Corp24.7. 11:37:12P14,7314,9714,930,66672USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI24.7. 2:04:00P34,0038,7036,950,001 149 287USDNYQ36,95
NP I PoOUnited Utilities24.7. 11:47:4413,6013,6113,61-0,2263 093GBPLSE13,64
NP I PoOVeolia Environ24.7. 11:47:3037,0037,0137,000,60207 501EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:041 399,501 436,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00P--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 9:00:016,907,006,90-1,431PLNWSE7,00
NP I PoOYork Water24.7. 2:00:00P30,5036,0031,060,00124 928USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 11:38:4717,8017,9417,940,792 859PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 11:53:494 116,750,834 082,7223.07.2026
PX Indexvypsat24.7. 12:08:542 644,570,352 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 11:53:00144 486,910,57143 662,1123.07.2026
Zdroj: BCPP