Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,58
KB10301031-6,87
PKN135,54135,561,97
Msft413,644140,00
Nokia11,3911,417,85
IBM231,74232,490,00
Mercedes-Benz Group AG48,5648,575-2,07
PFE26,4126,450,00
04.05.2026 11:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 8:02:03
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,94 2,78 1,81 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P324,00332,61326,220,001 345 212USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc2.5. 2:04:00P109,80117,00112,880,002 283 126USDNYQ112,88
NP I PoOAllianz4.5. 10:54:43380,60380,80380,70-2,13214 441EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp2.5. 2:04:00P204,48236,50216,590,001 486 184USDNYQ216,59
NP I PoOAmer Intl Group2.5. 2:04:00P76,4980,2778,770,009 456 260USDNYQ78,77
NP I PoOAmerican Finl2.5. 2:04:00P52,92207,54131,640,00589 664USDNYQ131,64
NP I PoOAMERISAFE2.5. 2:00:00P29,7948,2830,180,00208 990USDNSQ30,18
NP I PoOArch Capital Gp2.5. 2:00:00P93,3794,7393,820,002 039 282USDNSQ93,82
NP I PoOArthur J Gallag2.5. 2:04:00P197,51228,00208,110,002 392 420USDNYQ208,11
NP I PoOAssurant2.5. 2:04:00P93,06366,41231,510,00620 474USDNYQ231,51
NP I PoOAssured Guaranty2.5. 2:04:00P80,64128,5680,860,00360 491USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 10:54:4340,2140,2340,23-1,73381 496EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--48,070,0663 510USDPNK48,07
NP I PoOAXIS Capital2.5. 2:04:00P40,25154,34100,130,00575 343USDNYQ100,13
NP I PoOBerkshire Hatha2.5. 2:04:00P686 635,20737 759,00710 300,000,00142USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown2.5. 2:04:00P57,3068,0057,630,004 793 243USDNYQ57,63
NP I PoOCincinnati Fin2.5. 2:00:00P151,01179,57162,050,00579 712USDNSQ162,05
NP I PoOCitizens2.5. 2:04:00P3,006,015,380,0045 118USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial2.5. 2:04:00P19,3275,7448,040,00566 860USDNYQ48,04
NP I PoOCNO Finan2.5. 2:04:00P18,3171,4044,630,001 001 106USDNYQ44,63
NP I PoOCrawford2.5. 2:04:00P4,1916,6410,460,0026 095USDNYQ10,46
NP I PoOCrawford2.5. 2:04:00P9,0010,999,600,001 980USDNYQ9,60
NP I PoODonegal Group2.5. 2:00:00P16,3416,4916,410,00179 673USDNSQ16,41
NP I PoOEmployers Holdgs2.5. 2:04:00P16,7746,0941,920,00223 764USDNYQ41,92
NP I PoOErie Indemnity2.5. 2:00:00P175,60309,30214,960,00254 593USDNSQ214,96
NP I PoOEuCO4.5. 10:17:260,500,510,510,203 205PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F2.5. 2:04:00P62,35109,6368,520,00947 406USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl2.5. 2:04:00P8,0210,008,810,002 810 598USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--50,670,8210 356USDPNK50,67
NP I PoOHannover Rueckv4.5. 10:52:20258,00258,20258,000,1636 074EURGER257,60
NP I PoOHanover Insurnce2.5. 2:04:00P75,11297,07186,840,00368 987USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings2.5. 2:04:00P15,2260,3338,030,00276 594USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National2.5. 2:04:00P35,5037,9837,530,001 611 939USDNYQ37,53
NP I PoOLoews2.5. 2:04:00P100,00175,67111,700,001 100 570USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel2.5. 2:04:00P1 751,941 818,991 779,360,00123 805USDNYQ1 779,36
NP I PoOMarsh & McLennan2.5. 2:04:00P163,00170,90166,180,002 482 063USDNYQ166,18
NP I PoOMBIA2.5. 2:04:00P5,408,995,670,00263 472USDNYQ5,67
NP I PoOMercury General2.5. 2:04:00P70,77120,0096,270,00156 164USDNYQ96,27
NP I PoOMetLife2.5. 2:04:00P77,0182,0080,230,003 211 079USDNYQ80,23
NP I PoOMunich Re4.5. 10:54:48508,60509,00508,80-0,3978 699EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl2.5. 2:04:00P35,0060,7039,260,001 368 311USDNYQ39,26
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--16,350,62238 486USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica2.5. 2:04:00P112,05436,63276,960,00261 045USDNYQ276,96
NP I PoOProAssurance Cp2.5. 2:04:00P10,0124,9824,660,00814 830USDNYQ24,66
NP I PoOProgressive2.5. 2:04:00P196,50202,54199,310,001 670 206USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl2.5. 2:04:00P97,6198,0098,620,001 895 588USDNYQ98,62
NP I PoOPZU4.5. 10:54:5063,7263,7663,760,25475 700PLNWSE63,60
NP I PoOReinsurance Grop2.5. 2:04:00P84,43327,11208,680,00383 221USDNYQ208,68
NP I PoORenaissanceRe2.5. 2:04:00P282,50322,67299,300,00475 351USDNYQ299,30
NP I PoOSafety Insurance2.5. 2:00:00P31,01-75,620,0096 361USDNSQ75,62
NP I PoOSampo Rg-A4.5. 9:59:178,778,778,77-0,90619 110EURHEL8,85
NP I PoOScor4.5. 10:54:4329,5229,5429,54-6,87190 476EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc2.5. 2:04:00P27,6475,0069,100,00215 113USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 10:54:30909,00909,40909,60-0,798 927CHFVTX916,80
NP I PoOSwiss Re4.5. 10:54:23125,55125,65125,65-0,24126 564CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P54,35145,33135,810,001 664 222USDNYQ135,81
NP I PoOTravlrs2.5. 2:04:00P295,00312,00304,720,001 093 685USDNYQ304,72
NP I PoOUNIQA4.5. 10:42:01393,60395,80396,200,6626CZKPSE-KOBOS393,60
NP I PoOUnumProvident2.5. 2:04:00P32,55126,8780,840,001 473 548USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 10:09:581 562,001 579,001 587,001,73217CZKPSE-KOBOS1 560,00
NP I PoOVOTUM4.5. 10:54:0749,6549,7549,65-0,106 237PLNWSE49,70
NP I PoOWhite Mtn Ins2.5. 2:04:00P869,573 410,762 163,500,0019 454USDNYQ2 163,50
NP I PoOWR Berkley2.5. 2:04:00P61,3168,2066,380,002 202 426USDNYQ66,38
NP I PoOZurich Financial4.5. 10:54:33538,20538,60538,60-0,9632 847CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--34,840,3078 832USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP