Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB103310340,78
PKN149,38149,4-0,52
Msft497,58497,990,01
Nokia9,2789,292,49
IBM227,35227,80,33
Mercedes-Benz Group AG41,2841,2950,10
PFE28,3928,4-0,07
25.09.2026 14:48:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 9:10:45
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,47 -3,44 -0,52 13 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.9. 2:00:00P2,582,882,810,00463 677USDNSQ2,81
NP I PoOAbercrombie25.9. 14:35:43P134,00139,79134,500,15521USDNYQ134,30
NP I PoOAmazon com Inc25.9. 14:43:38P250,10250,16250,350,39600 230USDNSQ249,38
NP I PoOAsos PLC25.9. 14:42:365,035,045,043,07872 989GBPLSE4,89
NP I PoOBest Buy25.9. 14:41:45P91,0091,7791,770,85680USDNYQ91,00
NP I PoOBuckle Inc25.9. 2:04:00P41,0047,4041,540,00449 819USDNYQ41,54
NP I PoOCarphone Ware25.9. 14:42:401,461,461,46-0,69197 615GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR187,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends25.9. 13:59:48P50,0780,1150,550,961 752USDNSQ50,07
NP I PoODelko25.9. 14:00:325,986,036,030,001 496PLNWSE6,03
NP I PoODicks Sporting25.9. 14:42:52P136,10136,48136,302,2956 718USDNYQ133,25
NP I PoOD'Ieteren25.9. 14:38:59161,70162,00161,901,1911 297EURBRU160,00
NP I PoODillard's25.9. 11:54:23P613,26680,24655,000,491 016USDNYQ651,79
NP I PoODollar General25.9. 14:31:56P122,53123,79122,640,091 309USDNYQ122,53
NP I PoODollar Tree25.9. 14:39:22P113,22116,00113,36-0,1228USDNSQ113,50
NP I PoODufry25.9. 14:41:2442,7242,8042,762,2536 594CHFSWX41,82
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia25.9. 14:32:02P259,88265,70262,800,40271USDNSQ261,75
NP I PoOFAST RETAILING Depository Receipt24.9. 23:20:00P--42,74-0,58386 447USDPNK42,74
NP I PoOFielmann25.9. 14:34:5437,6537,7537,701,0723 757EURGER37,30
NP I PoOFive Below Inc25.9. 14:24:12P220,20226,99225,171,25356USDNSQ222,38
NP I PoOGamestop25.9. 14:43:30P24,8124,8624,82-0,79115 471USDNYQ25,02
NP I PoOGap Inc25.9. 13:59:03P21,5521,8421,800,51234USDNYQ21,69
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co25.9. 14:20:22P120,00134,00129,300,038USDNYQ129,26
NP I PoOHennes & Mauritz25.9. 14:43:46161,70161,75161,75-0,681 131 767SEKSTO162,85
NP I PoOHennes Unsp ADR25.9. 14:11:29P--3,21-1,53633 500USDPNK3,26
NP I PoOHome Depot25.9. 14:43:15P293,00293,94293,750,5433 032USDNYQ292,18
NP I PoOHornbach Holding25.9. 14:43:4882,5082,6082,50-0,2411 594EURGER82,70
NP I PoOHURTIMEX24.9. 17:59:310,090,090,09-4,7614 800PLNWSE,09
NP I PoOChildren's Place25.9. 14:36:33P2,182,402,240,90535USDNSQ2,22
NP I PoOINBOOK25.9. 14:40:070,360,360,36-2,1744 763PLNWSE,37
NP I PoOInditex- ------EURMCE52,90
NP I PoOInchcape25.9. 14:36:317,827,837,820,19159 735GBPLSE7,81
NP I PoOInter Cars25.9. 14:38:45929,00931,00930,001,644 707PLNWSE915,00
NP I PoOIntersport Pols25.9. 13:03:230,310,320,320,00109PLNWSE,32
NP I PoOJD Sports Fsn Rg25.9. 14:43:460,770,770,770,972 460 121GBPLSE,76
NP I PoOKaren Notebook24.9. 18:00:060,260,260,261,55134PLNWSE,26
NP I PoOKering SA25.9. 14:43:37227,60227,65227,650,8448 173EURPAR225,75
NP I PoOKering SA Unsp ADR24.9. 23:20:00P--25,840,00348 165USDPNK25,84
NP I PoOKingfisher25.9. 14:41:203,293,293,290,24932 682GBPLSE3,28
NP I PoOKingfisher Sp ADR24.9. 23:20:00P--8,74-3,69749 822USDPNK8,74
NP I PoOKohl's25.9. 13:39:35P17,2417,4017,240,002USDNYQ17,24
NP I PoOKomputronik25.9. 14:42:506,086,096,091,5031 021PLNWSE6,00
NP I PoOLKQ Corp25.9. 14:05:48P22,6723,2723,170,746USDNSQ23,00
NP I PoOLowe's25.9. 14:41:42P188,04190,00189,500,54106 115USDNYQ188,49
NP I PoOMacy's25.9. 14:18:44P22,0022,6722,17-0,61171USDNYQ22,31
NP I PoOMarineMax25.9. 2:04:00P52,3552,5252,410,00666 450USDNYQ52,41
NP I PoOMarks & Spencer25.9. 14:42:273,733,733,730,622 113 643GBPLSE3,71
NP I PoOMothercare25.9. 14:43:570,000,000,00184,62130 285 643GBPLSE,00
NP I PoONetflix Inc25.9. 14:43:35P71,6571,7071,66-0,08146 563USDNSQ71,72
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.9. 14:43:45145,75145,80145,801,2514 674GBPLSE144,00
NP I PoOOcado Group25.9. 14:43:442,402,412,414,25869 023GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.9. 14:12:05P1,551,651,581,6117USDNSQ1,56
NP I PoOPolaris IT Group25.9. 11:00:000,400,480,4819,904 004PLNWSE,40
NP I PoORent-A-Center25.9. 14:24:21P15,8516,0616,041,07107USDNSQ15,87
NP I PoORoss Stores25.9. 14:43:34P232,00236,86235,400,00452USDNSQ235,40
NP I PoOSally B25.9. 2:04:00P16,9617,1317,000,001 069 691USDNYQ17,00
NP I PoOSherwin-Williams25.9. 14:32:02P316,41324,50321,350,3068USDNYQ320,40
NP I PoOSignet Jewel25.9. 14:12:51P98,98104,36103,132,62514USDNYQ100,50
NP I PoOSports Direct25.9. 14:42:008,088,098,091,7058 118GBPLSE7,95
NP I PoOTakkt25.9. 14:00:463,013,073,01-3,692 697EURGER3,12
NP I PoOTarget25.9. 14:41:01P156,15158,00156,280,08840USDNYQ156,15
NP I PoOTJX Cos Inc25.9. 14:38:24P130,55132,99132,000,281 208USDNYQ131,63
NP I PoOTractor Supply25.9. 14:05:20P31,3431,7331,580,43494USDNSQ31,44
NP I PoOTripAdvisor Ord Shs When Issued25.9. 14:29:26P8,198,598,550,321 680USDNSQ8,52
NP I PoOUlta Salon25.9. 13:20:47P530,75560,00550,330,284USDNSQ548,78
NP I PoOUNITEDLABELS25.9. 11:39:300,850,920,90-5,261 057EURGER,96
NP I PoOUrban Outfitters25.9. 2:00:00P72,2076,0074,780,00769 431USDNSQ74,78
NP I PoOZumiez25.9. 14:06:59P13,4113,5413,29-1,1316USDNSQ13,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP