Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912910,16
KB107610771,51
PKN100,44100,480,62
Msft528,1528,32-2,48
Nokia6,26,208-2,27
IBM312,13312,441,32
Mercedes-Benz Group AG56,7656,78-0,46
PFE24,4124,420,57
30.10.2025 15:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2025 14:59:40
SHELL PLC-ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,80 0,33 0,25 1 142 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHELL PLC-ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc30.10. 14:59:5024,2024,4024,200,7942 882USDNSQ24,12
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex30.10. 14:49:390,020,020,02-1,711 853 821GBPLSE,02
NP I PoOAnglo Pacific30.10. 14:55:580,960,960,96-0,62306 735GBPLSE,97
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka30.10. 14:48:5821,2021,3021,300,0015 237PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou30.10. 13:24:560,110,110,11-0,91270 934GBPLSE,11
NP I PoOBP30.10. 14:59:104,424,424,420,1011 254 612GBPLSE4,42
NP I PoOBP Preferred Stock30.10. 11:35:091,471,541,541,05986GBPLSE1,51
NP I PoOBP Preferred Stock29.10. 16:29:101,611,681,64-0,1812 198GBPLSE1,65
NP I PoOCabot Oil30.10. 14:59:5223,4323,4423,440,41280 625USDNYQ23,34
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,07
NP I PoOCameco- ------CADTOR148,80
NP I PoOCapri Ener RG30.10. 14:46:381,951,991,97-2,967 166GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,83
NP I PoOCenovus Energy- ------CADTOR23,80
NP I PoOCMB.TECH NV30.10. 14:57:408,078,108,070,62221 766EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy30.10. 14:59:012,682,702,68-3,6067 332PLNWSE2,78
NP I PoOConocoPhillips30.10. 14:59:4987,5987,7087,64-0,49306 699USDNYQ88,08
NP I PoOCVR Energy30.10. 14:59:4138,7139,1538,94-0,47178 287USDNYQ39,18
NP I PoODaldrup & Soehne30.10. 14:57:4816,9016,9516,900,302 853EURGER16,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,20
NP I PoODevon Energy30.10. 14:59:5032,0532,0632,060,03803 377USDNYQ32,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 15:00:0013,0013,0513,03-0,15282 860USDNYQ13,05
NP I PoODN Oljeselskap- ------NOKOSL13,23
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 14:32:220,000,000,00-9,426 548 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,12
NP I PoOEnergy Transfer LP30.10. 14:59:5716,8716,8816,87-0,321 788 050USDNYQ16,93
NP I PoOENI- ------EURMIL15,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units30.10. 14:59:5031,4631,4831,471,121 868 238USDNYQ31,12
NP I PoOEnviTec Biogas30.10. 10:27:0917,9518,4517,80-2,47613EURGER18,25
NP I PoOEOG Resources30.10. 14:59:51105,17105,31105,27-0,69172 400USDNYQ106,00
NP I PoOEQT30.10. 14:59:4352,4852,5352,481,36643 509USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL241,90
NP I PoOEsso S A F30.10. 14:58:3397,5097,7597,750,053 894EURPAR97,70
NP I PoOEuropa Oil & Gas30.10. 14:55:320,020,020,026,696 602 894GBPLSE,02
NP I PoOExmar NV Ord Shs30.10. 13:50:5010,6010,7010,701,332 551EURBRU10,56
NP I PoOExxon Mobil30.10. 14:59:50115,69115,74115,71-0,651 380 144USDNYQ116,45
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg30.10. 14:58:449,169,189,16-0,81119 794EURAEX9,24
NP I PoOGalp Energia30.10. 14:57:1717,1617,1717,17-0,72317 883EURLIS17,29
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units30.10. 14:58:0945,7046,3646,291,25413USDNYQ45,72
NP I PoOGolar LNG30.10. 14:59:5440,3240,4640,41-0,4956 233USDNSQ40,65
NP I PoOGold Oil30.10. 14:41:200,000,000,003,4527 984 946GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 14:59:18--7,03-0,2855 267USDPNK7,02
NP I PoOGulf Island30.10. 14:53:037,817,967,941,71995USDNSQ7,81
NP I PoOGulf Keystone Pt Rg30.10. 14:51:501,761,771,771,38383 387GBPLSE1,74
NP I PoOHalliburton30.10. 14:59:4927,5327,5427,540,22972 106USDNYQ27,48
NP I PoOHarbour Ener Rg30.10. 14:58:322,202,202,201,381 853 477GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol30.10. 14:59:496,716,726,72-0,3089 496USDNYQ6,73
NP I PoOHell Petrol30.10. 14:59:297,927,957,93-2,46153 948EURATH8,13
NP I PoOHelmerich30.10. 14:59:5026,5026,5326,57-0,28175 316USDNYQ26,58
NP I PoOHunting30.10. 14:55:363,383,403,39-1,45186 300GBPLSE3,44
NP I PoOChariot Oil30.10. 14:47:060,020,020,020,549 038 542GBPLSE,02
NP I PoOChevron30.10. 14:59:50153,89153,96153,92-0,78692 032USDNYQ155,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR128,83
NP I PoOInpex Hldg Unsp ADR30.10. 14:56:56--18,541,4239USDPNK18,28
NP I PoOIofina30.10. 14:07:240,230,240,24-1,46106 012GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan30.10. 14:59:4026,1426,1526,150,93991 035USDNYQ25,90
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum30.10. 14:58:494,394,414,411,8583 087SEKSTO4,33
NP I PoOMarathon30.10. 14:59:56196,80197,09197,010,6499 809USDNYQ195,75
NP I PoOMaurel Prom30.10. 14:54:414,634,644,640,3064 048EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.10. 14:59:594,624,684,68-1,521 433USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 14:54:10--4,47-0,03661USDPNK4,47
NP I PoOMOL-A Rg22.10. 13:44:33184,10191,10174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 14:59:2850,6450,6850,660,74115 766USDNYQ50,29
NP I PoOMurphy Oil30.10. 14:59:4327,9027,9827,91-0,1188 315USDNYQ27,94
NP I PoOMV Oil Units30.10. 14:58:174,784,804,78-2,1444 326USDNYQ4,90
NP I PoONeste Oil30.10. 14:04:4018,6618,6818,67-1,32685 310EURHEL18,92
NP I PoONeste Oil Depository Receipt30.10. 14:59:35--10,79-1,37657USDPNK10,94
NP I PoONewpark Resource30.10. 14:59:4513,7913,8113,801,0293 361USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt30.10. 14:58:07--6,64-3,0525 892USDPNK6,87
NP I PoONorth Europe Oil30.10. 14:59:415,585,655,601,8128 730USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR21,91
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental30.10. 14:59:5040,2040,2140,21-0,901 233 202USDNYQ40,58
NP I PoOOceaneering Intl30.10. 14:59:4423,3423,3923,36-0,7664 337USDNYQ23,53
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.10. 14:59:316,786,816,80-0,3728 879USDNYQ6,82
NP I PoOOMV24.10. 15:10:211 145,001 150,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt30.10. 14:54:33--13,64-0,66332USDPNK13,73
NP I PoOONICO29.10. 17:59:5511,0012,4012,000,0010PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon30.10. 14:52:560,280,290,292,234 350 561GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI30.10. 14:59:496,366,376,37-1,85514 167USDNSQ6,49
NP I PoOPermian Basin Units30.10. 14:59:2117,8918,3018,10-0,9715 141USDNYQ18,07
NP I PoOPetrel Resources30.10. 13:00:450,010,010,01-1,67111GBPLSE,01
NP I PoOPetro Matad30.10. 14:42:430,020,020,02-3,235 506 526GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6630.10. 14:59:55137,04137,30137,18-0,60150 163USDNYQ138,00
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43573,00578,00585,902,66841CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR81,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,44
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources30.10. 14:59:5435,1335,1835,160,47520 004USDNYQ34,99
NP I PoORegal Petroleum30.10. 14:08:540,170,180,17-2,801 694GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 14:53:5266,8067,0066,70-1,487 820USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,91
NP I PoORepsol YPF Depository Receipt30.10. 14:46:05--18,18-1,301 153USDPNK18,42
NP I PoORex Stores30.10. 14:59:1431,8132,2132,011,296 157USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl30.10. 14:53:060,800,810,804,161 496 485GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 14:59:415,375,395,377,40390 853USDNYQ5,00
NP I PoOSabine Royalty Units30.10. 14:59:3870,2671,0970,300,213 961USDNYQ70,34
NP I PoOSan Juan Basin Units30.10. 14:56:555,425,475,460,5522 744USDNYQ5,43
NP I PoOSBM Offshore30.10. 14:57:0322,7422,7622,74-0,3558 367EURAEX22,82
NP I PoOSBO AG30.10. 14:47:1028,9029,0528,90-0,3439 505EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy30.10. 14:56:522,082,092,083,481 024 825GBPLSE2,01
NP I PoOSchlumberger30.10. 14:59:5036,6636,6736,62-0,461 200 891USDNYQ36,83
NP I PoOSkotan30.10. 12:41:510,880,900,900,00452PLNWSE,90
NP I PoOSM Energy30.10. 14:59:4820,5120,5620,54-0,34108 267USDNYQ20,62
NP I PoOSoco Intl30.10. 13:20:120,210,210,211,4874 229GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.10. 14:02:190,440,450,450,9349 926GBPLSE,44
NP I PoOSubsea 7 Depository Receipt30.10. 14:59:16--18,29-4,343 473USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL183,90
NP I PoOSuncor Energy- ------CADTOR55,79
NP I PoOTarga Resources30.10. 14:59:50151,33151,55151,44-0,0344 808USDNYQ151,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech30.10. 14:59:507,047,077,06-2,15488 872USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA30.10. 14:59:3952,8952,9152,90-2,292 215 826EURPAR54,14
NP I PoOTransocean30.10. 14:59:483,793,803,81-0,525 891 113USDNYQ3,83
NP I PoOTrican Well Svc- ------CADTOR5,48
NP I PoOTullow Oil30.10. 14:57:540,100,100,10-1,58916 960GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy30.10. 14:59:49169,66170,00169,93-0,4384 037USDNYQ170,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO30.10. 14:53:2215,7315,8115,77-0,8853 189EURGER15,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units30.10. 14:59:083,033,053,04-3,8129 101USDNYQ3,15
NP I PoOW&T Offshore30.10. 14:59:032,092,102,10-1,42189 619USDNYQ2,12
NP I PoOWilliams Cos30.10. 14:59:5057,5657,6057,571,05711 720USDNYQ56,98
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc30.10. 15:00:0026,0126,0726,041,4045 479USDNYQ25,68
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP