Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1290-1,07
KB10410,39
PKN82,3982,412,26
Msft501,08501,140,14
Nokia3,9013,9040,18
IBM256,68256,83-0,02
Mercedes-Benz Group AG51,851,82-0,19
PFE24,7724,780,83
11.09.2025 16:22:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 16:18:39
SHELL PLC-ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,34 -0,43 -0,32 973 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHELL PLC-ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc11.9. 16:18:2622,5022,6922,64-0,3971 719USDNSQ22,73
NP I PoOAltaGas- ------CADTOR41,73
NP I PoOAminex11.9. 16:07:580,020,020,02-2,211 128 654GBPLSE,02
NP I PoOAnglo Pacific11.9. 16:18:570,760,760,761,34132 018GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,31
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka11.9. 16:08:3222,9523,0023,000,449 235PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.9. 16:07:560,120,120,120,30416 822GBPLSE,12
NP I PoOBP11.9. 16:18:344,254,254,250,247 165 276GBPLSE4,24
NP I PoOBP Preferred Stock11.9. 12:24:051,621,681,630,27220GBPLSE1,65
NP I PoOBP Preferred Stock11.9. 16:10:561,471,501,49-0,507 030GBPLSE1,49
NP I PoOCabot Oil11.9. 16:18:5024,2324,2424,23-0,60431 520USDNYQ24,37
NP I PoOCadogan Petrol11.9. 14:33:250,040,040,04-12,5084 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR110,22
NP I PoOCapri Ener RG11.9. 15:28:032,052,082,03-2,4033 358GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,24
NP I PoOCenovus Energy- ------CADTOR23,68
NP I PoOCMB.TECH NV11.9. 16:18:007,978,007,99-1,9699 772EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy11.9. 16:04:282,462,522,534,1251 019PLNWSE2,43
NP I PoOConocoPhillips11.9. 16:18:4594,0394,0694,05-0,31526 045USDNYQ94,32
NP I PoOCVR Energy11.9. 16:18:3531,6331,7231,72-0,63349 368USDNYQ31,92
NP I PoODaldrup & Soehne11.9. 15:42:0412,3512,6012,55-1,574 956EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,50
NP I PoODevon Energy11.9. 16:18:4735,2535,2635,26-0,731 052 675USDNYQ35,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 16:18:5712,1412,1512,130,41308 676USDNYQ12,08
NP I PoODN Oljeselskap- ------NOKOSL14,77
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 15:12:560,000,000,00-5,0036 730 621GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP11.9. 16:18:5317,4617,4717,470,261 052 048USDNYQ17,42
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units11.9. 16:18:4131,6931,7031,680,13377 597USDNYQ31,65
NP I PoOEnviTec Biogas11.9. 15:28:5318,8019,2518,75-0,53143EURGER18,80
NP I PoOEOG Resources11.9. 16:18:47120,06120,19120,09-0,10210 115USDNYQ120,26
NP I PoOEQT11.9. 16:18:1650,7850,8250,81-0,71819 037USDNYQ51,17
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F11.9. 16:14:2497,2097,5097,30-0,822 546EURPAR98,10
NP I PoOEuropa Oil & Gas11.9. 16:02:070,010,010,01-0,383 185 105GBPLSE,01
NP I PoOExmar NV Ord Shs11.9. 15:51:479,709,769,76-1,411 049EURBRU9,90
NP I PoOExxon Mobil11.9. 16:18:47112,64112,66112,650,131 767 843USDNYQ112,50
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,44
NP I PoOFugro Br Rg11.9. 16:17:2810,5410,5610,55-0,47225 832EURAEX10,60
NP I PoOGalp Energia11.9. 16:16:2615,9015,9115,91-0,34448 717EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units11.9. 16:11:5251,5552,2551,90-1,101 558USDNYQ52,12
NP I PoOGolar LNG11.9. 16:18:4041,6041,6741,66-0,1750 601USDNSQ41,70
NP I PoOGold Oil11.9. 15:33:080,000,000,001,6355 805 977GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.9. 16:18:25--7,97-0,1247 581USDPNK7,95
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.9. 16:18:307,487,597,541,0110 211USDNSQ7,46
NP I PoOGulf Keystone Pt Rg11.9. 16:15:531,701,711,71-8,37649 555GBPLSE1,86
NP I PoOHalliburton11.9. 16:18:4622,5722,5822,57-0,111 435 031USDNYQ22,60
NP I PoOHarbour Ener Rg11.9. 16:18:552,212,212,21-0,27904 135GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol11.9. 16:18:476,276,286,28-0,08132 314USDNYQ6,28
NP I PoOHell Petrol11.9. 16:13:398,608,608,603,99518 250EURATH8,27
NP I PoOHelmerich11.9. 16:18:4720,7120,7320,72-0,67194 945USDNYQ20,86
NP I PoOHunting11.9. 16:14:383,353,363,361,82178 608GBPLSE3,30
NP I PoOChariot Oil11.9. 13:22:070,020,020,02-0,591 342 570GBPLSE,02
NP I PoOChevron11.9. 16:18:46158,70158,79158,760,611 274 290USDNYQ157,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,79
NP I PoOInpex Hldg Unsp ADR11.9. 16:18:10--17,991,467 501USDPNK17,73
NP I PoOIofina11.9. 15:41:490,240,250,24-3,0046 999GBPLSE,25
NP I PoOKeyera- ------CADTOR44,76
NP I PoOKinder Morgan11.9. 16:18:3927,4427,4527,450,24962 453USDNYQ27,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum11.9. 16:18:294,424,434,430,86280 112SEKSTO4,40
NP I PoOMarathon11.9. 16:18:54183,31183,52183,450,94167 006USDNYQ181,69
NP I PoOMaurel Prom11.9. 16:14:204,664,674,67-0,5592 301EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr11.9. 16:15:585,555,605,56-0,27279USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:20:00--4,442,0710 922USDPNK4,44
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,00100CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 16:18:5750,1050,1150,110,57438 940USDNYQ49,82
NP I PoOMurphy Oil11.9. 16:18:3325,9225,9825,95-0,48121 079USDNYQ26,07
NP I PoOMV Oil Units11.9. 16:18:406,036,056,040,868 710USDNYQ5,99
NP I PoONeste Oil11.9. 15:23:1616,8616,8716,871,78361 712EURHEL16,57
NP I PoONeste Oil Depository Receipt11.9. 16:17:57--9,872,281 737USDPNK9,65
NP I PoONewpark Resource11.9. 16:18:4710,6610,6710,680,1924 937USDNYQ10,65
NP I PoONorsk Hydro ASA- ------NOKOSL66,26
NP I PoONorsk Hydro ASA Depository Receipt11.9. 16:17:39--6,700,751 498USDPNK6,64
NP I PoONorth Europe Oil11.9. 16:18:405,245,375,260,362 292USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR19,00
NP I PoONuVista Energy- ------CADTOR14,96
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental11.9. 16:18:4746,1546,1646,16-0,35960 981USDNYQ46,31
NP I PoOOceaneering Intl11.9. 16:18:4224,4424,4924,460,1231 122USDNYQ24,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.9. 16:18:485,685,695,690,9833 923USDNYQ5,63
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt11.9. 16:12:09--13,67-0,29105USDPNK13,71
NP I PoOONICO11.9. 11:04:2114,5014,8014,500,00410PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,90
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon11.9. 16:18:530,260,260,26-5,2719 834 219GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR20,57
NP I PoOPatterson UTI11.9. 16:18:455,555,565,561,55774 626USDNSQ5,47
NP I PoOPermian Basin Units11.9. 16:17:4218,1618,3518,260,275 434USDNYQ18,30
NP I PoOPetrel Resources10.9. 17:28:510,010,010,015,00607 037GBPLSE,01
NP I PoOPetro Matad11.9. 16:09:500,010,010,01-0,617 554 931GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,40
NP I PoOPhillips 6611.9. 16:18:51132,78132,92132,781,14154 579USDNYQ131,42
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN11.9. 14:57:30--470,001,536CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,40
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources11.9. 16:18:4734,6434,6834,66-0,53157 100USDNYQ34,84
NP I PoORegal Petroleum11.9. 15:23:160,200,230,20-1,2318 222GBPLSE,22
NP I PoOReliance Indu Depository Receipt11.9. 16:15:1962,3062,4062,300,0047 237USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt11.9. 16:16:36--17,08-0,358 883USDPNK17,14
NP I PoORex Stores11.9. 16:18:2960,7061,6061,15-0,345 895USDNYQ60,96
NP I PoORl Dutch Shell Rg11.9. 15:29:16--759,30-0,5035CZKPSE-KOBOS759,30
NP I PoORockhopper Expl11.9. 16:15:530,790,790,79-4,152 308 337GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.9. 16:18:494,644,654,640,00198 297USDNYQ4,64
NP I PoOSabine Royalty Units11.9. 16:18:2077,0577,3577,25-0,253 658USDNYQ77,49
NP I PoOSan Juan Basin Units11.9. 16:17:345,785,835,79-0,1719 650USDNYQ5,82
NP I PoOSBM Offshore11.9. 16:16:1621,9622,0021,980,09108 231EURAEX21,96
NP I PoOSBO AG11.9. 16:17:0526,1526,2526,200,1960 148EURVIE26,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,08
NP I PoOSerica Energy11.9. 16:18:301,521,521,520,132 101 709GBPLSE1,52
NP I PoOSchlumberger11.9. 16:18:4536,2236,2336,230,192 360 590USDNYQ36,16
NP I PoOSkotan11.9. 13:12:430,900,940,94-0,211 406PLNWSE,94
NP I PoOSM Energy11.9. 16:18:5127,1627,2027,18-0,48318 409USDNYQ27,31
NP I PoOSoco Intl11.9. 16:05:170,200,220,220,2243 838GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,80
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.9. 16:11:520,500,510,50-2,54493 173GBPLSE,52
NP I PoOSubsea 7 Depository Receipt11.9. 16:17:40--20,490,942 520USDPNK20,29
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources11.9. 16:18:52163,24163,39163,32-0,1197 252USDNYQ163,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR72,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,52
NP I PoOTetra Tech11.9. 16:18:494,794,804,800,00107 329USDNYQ4,80
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA11.9. 16:18:3152,2452,2552,25-0,971 800 295EURPAR52,76
NP I PoOTransocean11.9. 16:18:343,223,233,23-0,482 737 107USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil11.9. 16:14:290,100,100,101,281 897 149GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,07
NP I PoOValero Energy11.9. 16:18:46159,39159,58159,510,62432 450USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO11.9. 16:18:239,929,999,960,6678 798EURGER9,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,61
NP I PoOVOC Energy Units11.9. 16:18:312,672,702,690,008 651USDNYQ2,69
NP I PoOW&T Offshore11.9. 16:18:461,741,751,75-0,8562 130USDNYQ1,76
NP I PoOWilliams Cos11.9. 16:18:4758,7958,8258,800,10446 396USDNYQ58,76
NP I PoOWoodside Petrole Rg- ------AUDASX24,77
NP I PoOWorld Fuel Svc11.9. 16:18:5625,5025,5325,530,3944 405USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP