Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3184,32-0,20
Msft499,52499,890,17
Nokia4,3884,3910,05
IBM291,1291,8-0,09
Mercedes-Benz Group AG49,7449,75-0,68
PFE25,3225,33-0,20
07.07.2025 12:50:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PKN ORLEN
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00P25,0527,2726,580,00125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 12:27:400,010,020,01-2,763 456 298GBPLSE,01
NP I PoOAnglo Pacific7.7. 11:20:460,620,630,62-2,7850 247GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 12:38:3124,8024,9524,80-2,3610 843PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:32:520,060,070,0712,10178 124GBPLSE,06
NP I PoOBP7.7. 12:44:433,733,733,73-1,635 240 759GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 9:03:441,481,531,49-2,304 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 12:23:35P24,9825,1725,00-0,87126USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 12:18:362,212,272,22-0,914 631GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 12:43:108,118,158,140,3710 532EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 12:28:411,751,801,800,0032 806PLNWSE1,80
NP I PoOConocoPhillips7.7. 12:20:23P93,0893,4993,06-0,661 480USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00P28,6529,8629,860,00458 339USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 12:34:05P32,8533,2033,00-0,693 688USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P11,0511,3711,050,00831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 11:27:070,000,000,00-4,501 149 346GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 11:50:01P17,7118,0318,010,22347USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 12:15:13P30,1433,0031,510,0030USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 12:17:0624,6024,8024,80-1,98498EURGER25,10
NP I PoOEOG Resources3.7. 23:04:00P117,78128,06123,150,001 437 151USDNYQ123,15
NP I PoOEQT7.7. 12:18:39P54,7755,7155,29-0,04579USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 12:44:31150,10150,50150,10-1,7014 359EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 10:06:320,010,010,014,791 226 738GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 9:00:0411,6811,7211,70-0,1781EURBRU11,72
NP I PoOExxon Mobil7.7. 12:41:58P111,20111,50111,46-0,6611 814USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 12:36:5411,9411,9611,96-0,25222 956EURAEX11,99
NP I PoOGalp Energia7.7. 12:44:3115,8315,8515,84-1,37268 696EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00P50,2353,9852,670,007 452USDNYQ52,67
NP I PoOGolar LNG7.7. 11:26:18P39,0843,5041,550,14652USDNSQ41,49
NP I PoOGold Oil7.7. 11:40:180,000,000,00-5,9342 031 298GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 12:43:191,821,831,823,87633 115GBPLSE1,76
NP I PoOHalliburton7.7. 12:19:08P21,3121,4821,41-0,511 306USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 12:44:431,981,981,98-1,05215 473GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol3.7. 23:04:00P5,886,476,470,00498 132USDNYQ6,47
NP I PoOHell Petrol7.7. 12:44:577,627,627,62-1,1092 736EURATH7,70
NP I PoOHelmerich7.7. 12:34:44P16,1816,4216,31-0,67518USDNYQ16,42
NP I PoOHess3.7. 23:04:00P138,20160,00144,030,00696 543USDNYQ144,03
NP I PoOHunting7.7. 12:35:342,993,013,00-0,3382 738GBPLSE3,01
NP I PoOChariot Oil7.7. 12:30:180,020,020,020,131 205 360GBPLSE,02
NP I PoOChevron7.7. 12:42:23P147,30147,39147,39-0,668 770USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 12:00:150,240,250,251,5023 021GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 12:44:34P28,3628,5228,37-0,147 701USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 12:40:594,884,924,92-2,71120 892SEKSTO5,06
NP I PoOMarathon7.7. 12:36:37P174,40180,00174,92-0,64223USDNYQ176,05
NP I PoOMaurel Prom7.7. 12:37:215,075,085,08-0,6833 761EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00P5,455,735,670,002 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,90187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P50,5053,7651,040,00471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00P23,3724,5924,470,00844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00P5,705,905,720,0034 992USDNYQ5,72
NP I PoONeste Oil7.7. 11:46:2012,2312,2412,24-0,12313 497EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,738,868,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 12:44:24P43,5243,6043,57-0,5332 719USDNYQ43,80
NP I PoOOceaneering Intl7.7. 12:01:11P20,3721,3921,23-0,2812USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 12:36:37P5,605,745,60-0,53251USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 136,001 149,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO7.7. 11:02:2318,4019,0019,00-2,56202PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 12:44:580,220,220,22-10,9810 478 597GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 12:04:45P6,016,306,27-0,632 322USDNSQ6,31
NP I PoOPermian Basin Units7.7. 11:06:03P12,4312,9712,75-1,24118USDNYQ12,91
NP I PoOPetrel Resources7.7. 11:52:000,010,010,01-18,00350 000GBPLSE,01
NP I PoOPetro Matad7.7. 12:35:590,010,010,01-3,402 210 777GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 12:03:25P123,00128,47126,65-0,5025USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 12:13:53486,30491,30485,00-0,36100CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 11:01:00P37,1238,5138,43-0,4910USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 12:44:5671,3071,5071,400,568 145USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P50,7954,1352,760,0078 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,00744,50740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 12:43:520,580,590,590,672 047 336GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,315,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00P64,5067,5066,500,0034 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00P5,916,496,220,0085 856USDNYQ6,22
NP I PoOSBM Offshore7.7. 12:43:0522,8822,9222,900,2658 151EURAEX22,84
NP I PoOSBO AG7.7. 12:34:5129,5029,6029,50-0,849 592EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 12:30:361,591,601,59-0,87214 310GBPLSE1,61
NP I PoOSchlumberger7.7. 12:33:41P35,2335,4535,43-0,622 332USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy3.7. 23:04:00P24,9028,2025,930,00643 724USDNYQ25,93
NP I PoOSoco Intl7.7. 12:15:030,210,220,211,0723 965GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 11:48:040,460,470,46-0,84104 147GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources3.7. 23:04:00P157,10182,00173,520,00760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00P3,323,403,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 12:44:4352,2052,2152,20-1,451 189 812EURPAR52,97
NP I PoOTransocean7.7. 12:36:57P2,762,772,76-0,3618 670USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 12:42:110,160,160,164,171 817 103GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 12:38:24P134,00144,75143,50-0,75208USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 12:40:3412,7712,8212,80-0,3131 793EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 12:01:32P2,782,942,931,7411USDNYQ2,88
NP I PoOW&T Offshore7.7. 12:32:41P1,751,801,770,006 277USDNYQ1,77
NP I PoOWilliams Cos7.7. 12:19:34P58,0058,6058,46-0,311 576USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P28,5629,7729,630,00252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.7. 12:50:473 007,20-0,523 022,8304.07.2025
Warsaw SE WIG Indexvypsat7.7. 12:50:00105 550,590,00105 548,2704.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat7.7. 12:50:452 865,180,012 864,9804.07.2025
Zdroj: BCPP