Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft450,97451,011,55
Nokia5,5325,5781,46
IBM295,18295,25-0,78
Mercedes-Benz Group AG58,8458,851,82
PFE26,0626,070,70
22.01.2026 20:45:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 16:23:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 5,09 59,00 644 620 155
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water22.1. 20:45:5174,9475,0074,980,60132 143USDNYQ74,53
NP I PoOAmercan Water22.1. 20:45:44132,26132,31132,290,99660 755USDNYQ130,99
NP I PoOAmeren22.1. 20:45:33103,33103,38103,37-0,73688 755USDNYQ104,13
NP I PoOAQUA22.1. 18:00:2312,0012,7012,703,2591PLNWSE12,30
NP I PoOAtco- ------CADTOR57,75
NP I PoOAtmos Energy22.1. 20:45:47165,41165,53165,48-1,72926 941USDNYQ168,37
NP I PoOAvista22.1. 20:45:5440,5340,5640,550,55257 681USDNYQ40,33
NP I PoOBedzin22.1. 18:01:0119,8620,0020,00-2,442 679PLNWSE20,50
NP I PoOBKW22.1. 17:37:59-158,00156,70-0,32130 736CHFSWX157,20
NP I PoOBlack Hills Corp22.1. 20:45:3272,6972,7472,72-0,76498 383USDNYQ73,28
NP I PoOBrookfield Infr22.1. 20:45:3834,6834,7034,700,41278 493USDNYQ34,56
NP I PoOBurgenland Hldg21.1. 17:50:0575,0083,0086,000,005EURVIE86,00
NP I PoOCal Water Svc22.1. 20:41:4844,8744,9544,910,60132 413USDNYQ44,64
NP I PoOCdn Utilities- ------CADTOR43,63
NP I PoOCenterPnt Energy22.1. 20:45:3239,2839,2939,28-0,632 061 496USDNYQ39,53
NP I PoOCentrica22.1. 17:35:191,821,821,82-0,957 886 729GBPLSE1,83
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy22.1. 20:45:4671,4871,4971,49-0,281 212 975USDNYQ71,69
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co22.1. 20:44:1037,4337,5337,471,6831 721USDNSQ36,85
NP I PoOConsol Edison22.1. 20:45:45103,99104,07104,030,182 353 501USDNYQ103,84
NP I PoOČEZ22.1. 16:23:12--1 219,005,09536 659CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc22.1. 20:45:4260,4460,4560,45-0,782 325 274USDNYQ60,92
NP I PoODrax Grp22.1. 17:35:188,938,948,940,51845 086GBPLSE8,89
NP I PoODTE Energy22.1. 20:45:40136,81136,88136,85-0,16821 803USDNYQ137,07
NP I PoODuke Energy22.1. 20:45:50118,60118,61118,61-0,641 932 931USDNYQ119,37
NP I PoOE.ON22.1. 9:09:47--413,00-0,1516CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt22.1. 20:45:08--20,040,83642 633USDPNK19,87
NP I PoOEdison Intl22.1. 20:45:4360,9160,9760,970,911 322 533USDNYQ60,42
NP I PoOELEC STRASBOURG22.1. 17:35:16211,00215,00212,002,423 763EURPAR207,00
NP I PoOElia System Op22.1. 17:35:18111,50113,00112,700,36263 265EURBRU112,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,81
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE30,31
NP I PoOENEA22.1. 18:01:0120,7420,9420,942,15336 566PLNWSE20,50
NP I PoOENEFI AM22.1. 17:05:47--231,000,008 960HUFBUD231,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 20:45:27--10,582,12202 972USDPNK10,36
NP I PoOEnergia De Port22.1. 17:35:154,204,234,212,238 245 792EURLIS4,12
NP I PoOEnergie B Wurtt22.1. 13:18:3967,0068,6068,600,2940EURGER67,80
NP I PoOEngie22.1. 17:37:1423,8024,1023,900,344 763 361EURPAR23,82
NP I PoOEngie Sp ADR22.1. 20:44:14--28,080,7769 356USDPNK27,86
NP I PoOEntergy22.1. 20:45:4194,1094,1794,14-1,661 557 296USDNYQ95,73
NP I PoOEVN22.1. 17:50:0028,0528,1528,301,6252 000EURVIE27,85
NP I PoOFirstEnergy Corp22.1. 20:45:4547,3147,3247,32-0,112 572 492USDNYQ47,37
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj22.1. 17:00:0019,4619,4819,502,391 230 079EURHEL19,04
NP I PoOGas Natural- ------EURMCE25,82
NP I PoOGenie Energy22.1. 20:41:4014,5014,5914,520,0721 314USDNYQ14,51
NP I PoOHawaiian Elec22.1. 20:45:1315,0415,0515,052,211 991 164USDNYQ14,72
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt22.1. 17:51:01--0,9312,151 077USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils22.1. 20:43:05126,53126,80126,74-0,0959 261USDNYQ126,85
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,34
NP I PoOIDACORP22.1. 20:42:43134,51134,61134,570,43116 374USDNYQ134,00
NP I PoOJersey22.1. 11:42:054,614,654,60-1,085 150GBPLSE4,60
NP I PoOKogeneracja22.1. 18:01:0275,9076,0075,902,857 980PLNWSE73,80
NP I PoOMainova AG22.1. 9:50:01376,00406,00396,0013,793EURFRA370,00
NP I PoOMDU Res Group22.1. 20:45:3520,8420,8520,85-0,12801 236USDNYQ20,87
NP I PoOMGE Energy22.1. 20:34:2280,1580,3180,34-0,4141 129USDNSQ80,67
NP I PoOMiddlesex Water22.1. 20:45:1753,4553,6753,530,3949 703USDNSQ53,32
NP I PoOMVV Energie21.1. 14:25:1330,7031,2030,90-0,96262EURGER31,20
NP I PoONatl Grid Rg22.1. 17:35:1511,8611,8711,87-0,348 225 716GBPLSE11,91
NP I PoONextEra Energy22.1. 20:45:4885,1785,1885,181,584 999 167USDNYQ83,85
NP I PoONiSource22.1. 20:45:3343,8743,8843,870,181 435 347USDNYQ43,79
NP I PoONorthern Electrc Preferred Stock22.1. 17:35:081,331,351,340,2642 927GBPLSE1,33
NP I PoONRG Energy22.1. 20:45:32151,76151,90151,820,76909 945USDNYQ150,68
NP I PoOOGE Energy Corp22.1. 20:45:3943,3643,3843,37-0,76867 256USDNYQ43,70
NP I PoOOneok Inc22.1. 20:45:3778,1078,1278,123,034 057 064USDNYQ75,82
NP I PoOOrmat Tech22.1. 20:45:40122,62122,84122,830,68283 639USDNYQ122,00
NP I PoOOtter Tail22.1. 20:44:5889,1589,2689,21-0,4999 591USDNSQ89,64
NP I PoOPEP22.1. 18:01:0355,8056,0056,001,823 830PLNWSE55,00
NP I PoOPG E22.1. 20:45:4715,2515,2615,260,5623 243 437USDNYQ15,17
NP I PoOPinnacle West22.1. 20:45:4492,8792,9392,90-0,59523 720USDNYQ93,45
NP I PoOPlambck Neu Enrg22.1. 17:35:279,559,589,490,9659 852EURGER9,40
NP I PoOPNM Resources22.1. 20:45:1559,3559,3659,360,08228 209USDNYQ59,31
NP I PoOPolska Grupa Energetyczna22.1. 18:01:019,279,289,323,744 348 387PLNWSE8,99
NP I PoOPortland Gen Ele22.1. 20:45:3150,2850,3150,290,06332 917USDNYQ50,26
NP I PoOPPL22.1. 20:45:3836,9336,9436,94-0,663 352 158USDNYQ37,18
NP I PoOPublic Power22.1. 16:25:0319,4219,4519,454,291 064 597EURATH18,65
NP I PoOPublic Srvce Ent22.1. 20:45:3379,2779,3279,29-0,602 206 757USDNYQ79,77
NP I PoORed Electrica- ------EURMCE14,52
NP I PoOREN22.1. 17:35:293,263,293,290,61295 158EURLIS3,27
NP I PoORubis22.1. 17:35:2933,3633,6833,621,69127 951EURPAR33,06
NP I PoORWE22.1. 15:22:03--1 262,200,30144CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt22.1. 20:33:10--60,49-0,1257 080USDPNK60,56
NP I PoOSempra Energy22.1. 20:45:3486,6286,6486,630,763 097 866USDNYQ85,98
NP I PoOSevern Trent22.1. 17:35:2928,2928,3128,30-0,91677 353GBPLSE28,56
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern22.1. 20:45:4688,7988,8188,80-0,395 291 391USDNYQ89,15
NP I PoOSouthwest Gas22.1. 20:45:5784,1984,2784,19-0,46205 103USDNYQ84,58
NP I PoOSSE22.1. 17:35:2423,2723,2923,28-0,262 669 157GBPLSE23,34
NP I PoOStar Gas Partner Units22.1. 20:40:2712,5312,6312,540,6427 701USDNYQ12,46
NP I PoOSubrbn Propane Units22.1. 20:45:5319,5719,7019,64-0,03102 350USDNYQ19,64
NP I PoOTAURON Pol Energ22.1. 18:01:049,889,909,963,083 110 569PLNWSE9,67
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS22.1. 18:01:022,082,112,111,934 373PLNWSE2,07
NP I PoOThe AES Corp22.1. 20:45:3714,5814,5914,592,454 672 642USDNYQ14,24
NP I PoOTokyo Elec Power- ------JPYTYO720,60
NP I PoOTokyo Elec Power Depository Receipt22.1. 18:19:31--4,12-2,373 137USDPNK4,22
NP I PoOUGI22.1. 20:45:3238,4338,4638,441,00810 703USDNYQ38,06
NP I PoOUnited Utilities22.1. 17:35:2712,0612,0712,07-0,371 892 357GBPLSE12,11
NP I PoOVeolia Environ22.1. 17:38:4929,9030,0629,961,971 609 767EURPAR29,38
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 16:12:48--14,350,002 000USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,956,950,003PLNWSE6,95
NP I PoOYork Water22.1. 20:41:2033,7033,8133,810,4938 748USDNSQ33,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 18:01:0219,8819,9819,861,2213 931PLNWSE19,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.1. 17:45:003 846,683,453 718,4121.01.2026
PX Indexvypsat22.1. 16:35:002 724,072,002 724,0722.01.2026
Warsaw SE WIG Indexvypsat22.1. 17:15:00123 631,172,29120 869,1221.01.2026
Zdroj: BCPP