Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,52103,54-0,44
Msft508,94509,1-0,23
Nokia5,7825,786-0,79
IBM304,18304,47-0,46
Mercedes-Benz Group AG58,9458,97-1,04
PFE25,2425,250,74
17.11.2025 15:55:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 15:55:2267,4867,5067,49-0,0126 014USDNYQ67,50
NP I PoOAm States Water17.11. 15:54:4774,5474,9674,590,0012 898USDNYQ74,59
NP I PoOAmercan Water17.11. 15:55:10132,27132,66132,490,66418 186USDNYQ131,62
NP I PoOAmeren17.11. 15:55:42105,32105,47105,330,3052 398USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 15:55:41175,66175,96175,960,48271 751USDNYQ175,12
NP I PoOAvista17.11. 15:54:5341,2541,2941,280,4120 642USDNYQ41,11
NP I PoOBedzin17.11. 15:54:5425,4025,4525,40-4,874 738PLNWSE26,70
NP I PoOBKW17.11. 15:50:43165,60165,80165,600,127 959CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 15:55:2570,0670,2370,190,3679 633USDNYQ69,94
NP I PoOBrookfield Infr17.11. 15:54:5235,5035,5635,540,3833 840USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 15:54:1945,9946,2546,090,525 351USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 15:55:4540,0740,0940,070,82280 517USDNYQ39,74
NP I PoOCentrica17.11. 15:54:261,681,681,68-0,153 963 450GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 15:55:4574,0874,1874,080,1986 221USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 15:55:3535,5236,0535,790,075 929USDNSQ35,76
NP I PoOConsol Edison17.11. 15:55:43102,01102,27102,060,39135 659USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 15:55:4561,0261,0561,050,80204 776USDNYQ60,56
NP I PoODrax Grp17.11. 15:54:297,497,507,500,60113 445GBPLSE7,45
NP I PoODTE Energy17.11. 15:53:17137,33137,83137,520,3123 500USDNYQ137,10
NP I PoODuke Energy17.11. 15:55:44123,37123,52123,450,60149 861USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 15:54:10--17,64-0,4816 859USDPNK17,72
NP I PoOEdison Intl17.11. 15:55:4658,2358,4058,38-0,56519 487USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 15:24:28169,00170,50170,500,00463EURPAR170,50
NP I PoOElia System Op17.11. 15:54:21103,60103,80103,60-0,1914 943EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 15:55:3622,2622,3222,32-0,18132 708PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 15:54:17--10,450,5810 557USDPNK10,39
NP I PoOEnergia De Port17.11. 15:55:043,843,843,840,311 682 762EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 15:55:2222,0222,0322,031,061 227 060EURPAR21,80
NP I PoOEngie Sp ADR17.11. 15:49:22--25,530,672 487USDPNK25,36
NP I PoOEntergy17.11. 15:55:4595,8195,9595,880,87106 634USDNYQ95,05
NP I PoOEVN17.11. 15:53:1026,7526,8526,750,1911 492EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 15:55:4546,3046,3246,320,83215 400USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 15:00:0019,1819,1919,190,71316 055EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 15:42:3314,4814,9514,781,231 806USDNYQ14,60
NP I PoOHawaiian Elec17.11. 15:55:5611,6311,6511,63-0,1768 692USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 15:38:54133,72135,86134,50-0,061 012USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 15:45:41128,31130,25128,610,255 419USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 15:47:3861,7062,0062,00-0,162 151PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 15:55:4920,7520,7620,750,6850 920USDNYQ20,61
NP I PoOMGE Energy17.11. 15:45:4582,8984,8783,880,251 826USDNSQ83,61
NP I PoOMiddlesex Water17.11. 15:52:0351,5053,0052,37-0,253 231USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 15:55:0511,7311,7411,730,301 998 647GBPLSE11,70
NP I PoONextEra Energy17.11. 15:55:5685,0585,0985,101,453 267 494USDNYQ83,88
NP I PoONiSource17.11. 15:55:4542,9642,9942,980,22177 361USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 15:55:31168,53169,17168,852,2278 992USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 15:53:3845,0245,1745,000,5422 921USDNYQ44,76
NP I PoOOneok Inc17.11. 15:55:4569,5969,6769,63-1,22257 015USDNYQ70,49
NP I PoOOrmat Tech17.11. 15:51:33109,11109,45109,010,3919 749USDNYQ108,59
NP I PoOOtter Tail17.11. 15:54:5283,0084,0083,500,645 359USDNSQ82,96
NP I PoOPEP17.11. 15:48:4457,8058,0057,800,35615PLNWSE57,60
NP I PoOPG E17.11. 15:55:4616,4716,4816,48-0,092 349 137USDNYQ16,49
NP I PoOPinnacle West17.11. 15:55:4788,2988,4188,25-0,1651 301USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 15:54:3710,5410,6610,520,1926 099EURGER10,50
NP I PoOPNM Resources17.11. 15:55:4957,8857,8957,890,0819 877USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 15:55:2310,9110,9210,91-4,673 556 345PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 15:55:5549,6649,7749,720,5842 155USDNYQ49,43
NP I PoOPPL17.11. 15:55:4736,8136,8236,820,16292 707USDNYQ36,76
NP I PoOPublic Power17.11. 15:55:3016,8716,9216,920,77494 597EURATH16,79
NP I PoOPublic Srvce Ent17.11. 15:55:3282,3282,4182,37-0,57188 104USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 15:55:173,363,363,361,36290 560EURLIS3,32
NP I PoORubis17.11. 15:49:1432,5032,5432,50-0,1255 784EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 15:54:35--52,940,008 899USDPNK52,94
NP I PoOSempra Energy17.11. 15:55:4092,0592,1892,120,13355 514USDNYQ92,00
NP I PoOSevern Trent17.11. 15:55:0227,5227,5327,520,3358 793GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 15:55:4790,3890,4190,37-0,35185 694USDNYQ90,69
NP I PoOSouthwest Gas17.11. 15:54:2680,6781,3181,00-0,389 379USDNYQ81,30
NP I PoOSSE17.11. 15:54:5622,7022,7122,691,891 353 507GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 15:50:5711,9812,0511,96-0,58978USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 15:46:4519,2419,4319,33-0,5913 936USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 15:54:2710,6610,6810,680,471 606 147PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,572,602,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 15:55:4914,0014,0114,011,35443 549USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 15:54:1734,9735,0435,010,4947 825USDNYQ34,84
NP I PoOUnited Utilities17.11. 15:54:5211,9111,9111,910,29139 158GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 15:55:5029,0729,0829,070,00449 313EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 15:45:4932,2032,4032,310,341 547USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 15:51:1621,7021,7521,75-1,583 866PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 16:02:233 315,97-0,463 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 16:02:00111 034,70-0,58111 687,2414.11.2025
Zdroj: BCPP