Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft488,01488,082,31
Nokia5,2145,2380,15
IBM303,88304-0,19
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7225,730,00
26.11.2025 18:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 8:00:34
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,50 0,62 0,30 9 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 18:01:2324,1924,2724,230,6127 789USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 17:29:040,010,020,01-3,621 153 640GBPLSE,02
NP I PoOAnglo Pacific26.11. 17:35:040,951,030,982,09667 583GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 18:00:3320,1020,1520,10-0,9925 430PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 17:35:260,090,120,10-2,061 266 211GBPLSE,10
NP I PoOBP26.11. 17:35:084,524,534,530,7117 422 959GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 16:31:171,611,681,630,496 149GBPLSE1,64
NP I PoOBP Preferred Stock26.11. 13:56:351,481,581,51-0,3310 463GBPLSE1,51
NP I PoOCabot Oil26.11. 18:01:3926,3626,3726,372,031 322 210USDNYQ25,84
NP I PoOCadogan Petrol26.11. 16:45:590,050,060,05-6,06664 553GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 17:35:231,941,981,98-1,101 365GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 17:37:118,588,948,851,03647 565EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 18:00:332,962,972,96-1,00181 572PLNWSE2,99
NP I PoOConocoPhillips26.11. 18:01:3787,5187,5287,521,031 221 835USDNYQ86,62
NP I PoOCVR Energy26.11. 18:00:5734,5934,6434,621,24152 244USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 15:28:2917,5017,7017,550,29881EURGER17,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 18:01:3536,6436,6536,652,302 763 749USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 18:01:3013,0513,0613,050,16419 448USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 16:59:020,000,000,002,7077 510 608GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 18:01:4716,4016,4116,420,898 366 699USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 18:01:3632,5132,5232,52-0,021 204 138USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 17:36:1817,9018,4517,85-0,28635EURGER18,10
NP I PoOEOG Resources26.11. 18:00:59106,69106,76106,691,16639 967USDNYQ105,47
NP I PoOEQT26.11. 18:01:3258,9859,0058,993,932 205 263USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 17:35:2341,2042,0041,502,2711 014EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 17:19:490,020,020,02-11,092 825 998GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 17:35:1410,0410,4010,06-7,5416 802EURBRU10,88
NP I PoOExxon Mobil26.11. 18:01:37115,69115,71115,711,053 676 533USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 17:35:158,568,648,61-0,23241 470EURAEX8,63
NP I PoOGalp Energia26.11. 17:35:2517,0917,1717,151,241 263 413EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 17:49:3343,7944,2444,051,459 542USDNYQ43,42
NP I PoOGolar LNG26.11. 18:01:4936,7136,7336,720,81292 448USDNSQ36,42
NP I PoOGold Oil26.11. 17:16:040,000,000,004,0025 414 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 17:57:51--5,770,3577 117USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 17:58:5611,8611,8711,860,0925 154USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 17:35:291,711,781,73-0,12325 277GBPLSE1,73
NP I PoOHalliburton26.11. 18:01:2826,0126,0226,011,252 837 383USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 17:35:202,042,082,05-4,663 975 870GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 18:01:536,686,696,690,15246 235USDNYQ6,68
NP I PoOHell Petrol26.11. 16:25:048,408,408,400,12279 599EURATH8,39
NP I PoOHelmerich26.11. 18:01:4228,1628,1828,172,14392 174USDNYQ27,58
NP I PoOHunting26.11. 17:35:203,653,713,67-0,41221 913GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 18:01:35150,41150,43150,411,273 390 598USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR26.11. 18:01:33--21,152,6510 078USDPNK20,60
NP I PoOIofina26.11. 16:55:000,210,240,21-0,59229 950GBPLSE,21
NP I PoOJohn Wood Group26.11. 17:35:160,240,240,24-1,217 319 921GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 18:01:3126,9826,9926,991,773 034 777USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 18:00:005,005,095,02-3,181 819 659SEKSTO5,19
NP I PoOMarathon26.11. 18:01:37193,25193,32193,251,71375 714USDNYQ190,00
NP I PoOMaurel Prom26.11. 17:35:094,774,794,78-0,33103 377EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 15:58:054,614,854,55-4,45715USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 17:18:32--4,440,574 542USDPNK4,42
NP I PoOMOL-A Rg26.11. 15:45:32180,00186,00186,00-4,71200CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 18:01:2553,5153,5353,510,09432 183USDNYQ53,46
NP I PoOMurphy Oil26.11. 18:00:5231,6231,6631,641,57230 615USDNYQ31,15
NP I PoOMV Oil Units26.11. 17:45:171,061,111,060,95169 396USDNYQ1,05
NP I PoONeste Oil26.11. 17:00:0016,5116,5216,503,351 250 823EURHEL15,97
NP I PoONeste Oil Depository Receipt26.11. 17:35:56--9,521,125 158USDPNK9,41
NP I PoONewpark Resource26.11. 18:01:0412,1312,1412,14-0,41113 514USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt26.11. 17:59:17--7,02-1,1519 323USDPNK7,10
NP I PoONorth Europe Oil26.11. 17:41:425,906,106,000,0034 571USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 18:01:3741,9441,9541,951,292 321 231USDNYQ41,41
NP I PoOOceaneering Intl26.11. 18:00:5624,8624,8924,891,30132 291USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 18:00:556,226,236,220,9788 552USDNYQ6,16
NP I PoOOMV25.11. 13:56:43--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 17:15:42--13,99-0,212 022USDPNK14,02
NP I PoOONICO26.11. 17:59:5610,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 17:35:060,240,250,25-4,7712 849 021GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 18:01:295,765,775,770,961 934 795USDNSQ5,71
NP I PoOPermian Basin Units26.11. 18:01:5717,9218,1017,990,5010 128USDNYQ17,90
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad26.11. 17:35:290,010,010,01-3,851 665 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 18:01:04136,28136,42136,311,63259 039USDNYQ134,13
NP I PoOPilgrim Petroleu26.11. 16:38:48--0,00-99,0045 000USDPNK,00
NP I PoOPKN ORLEN26.11. 15:46:01--542,90-0,39122CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 18:00:5338,6338,6638,652,24615 715USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,170,220,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 17:35:1068,8074,7070,001,6047 733USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt26.11. 17:35:57--18,341,1420 921USDPNK18,13
NP I PoORex Stores26.11. 17:58:4033,1833,3033,181,4948 392USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 17:35:130,710,740,743,636 422 257GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.11. 18:01:025,295,305,290,57479 059USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 17:51:4277,1278,9878,982,567 907USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 17:58:415,585,615,593,9072 128USDNYQ5,38
NP I PoOSBM Offshore26.11. 17:35:1924,2024,7024,621,32301 047EURAEX24,30
NP I PoOSBO AG26.11. 17:50:0026,4026,5026,55-0,3836 256EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 17:35:081,801,831,80-4,052 715 442GBPLSE1,88
NP I PoOSchlumberger26.11. 18:01:1635,8835,8935,89-0,043 967 746USDNYQ35,90
NP I PoOSkotan26.11. 18:00:340,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 18:01:3219,0219,0419,032,86710 468USDNYQ18,50
NP I PoOSoco Intl26.11. 17:35:250,200,210,202,0052 362GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 17:35:280,370,400,40-2,20551 099GBPLSE,41
NP I PoOSubsea 7 Depository Receipt26.11. 18:00:48--19,29-0,551 813USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 17:59:51173,31173,47173,401,37202 007USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 18:01:217,577,597,570,93200 870USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 17:36:2356,6656,6956,660,873 913 265EURPAR56,17
NP I PoOTransocean26.11. 18:01:434,324,334,336,9117 232 855USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 17:35:120,050,050,0523,0835 463 165GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 18:01:38175,58175,76175,570,84594 191USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 17:36:2216,6316,7616,67-1,5484 909EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 17:59:302,742,772,760,9225 391USDNYQ2,73
NP I PoOW&T Offshore26.11. 18:00:011,771,781,77-0,39293 421USDNYQ1,78
NP I PoOWilliams Cos26.11. 18:01:5660,3260,3560,331,621 422 475USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 18:01:5023,6923,7223,71-0,36146 737USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.11. 17:50:015 000,701,064 948,1425.11.2025
Zdroj: BCPP