Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft370,36370,39-2,37
Nokia12,30512,3254,00
IBM246,78246,84-0,92
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1725,18-0,12
22.06.2026 20:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 1,01 12,00 184 023 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 20:22:0777,4977,6877,620,66238 006USDNYQ77,11
NP I PoOAmercan Water22.6. 20:21:40125,83125,93125,890,66942 635USDNYQ125,07
NP I PoOAmeren22.6. 20:22:55109,80109,85109,831,06354 498USDNYQ108,67
NP I PoOAQUA22.6. 17:59:1113,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 20:22:14169,29169,41169,41-0,41312 359USDNYQ170,11
NP I PoOAvista22.6. 20:20:5139,7339,7639,75-0,04497 597USDNYQ39,76
NP I PoOBedzin22.6. 17:59:4821,6022,2522,303,721 804PLNWSE21,50
NP I PoOBKW22.6. 17:31:55136,50136,30136,000,4454 193CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 20:22:5472,9172,9772,960,29338 424USDNYQ72,75
NP I PoOBrookfield Infr22.6. 20:21:5336,5336,5636,55-2,73377 853USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 20:22:1445,2445,3045,260,13175 534USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 20:22:4743,3543,3643,361,253 470 670USDNYQ42,82
NP I PoOCentrica22.6. 17:35:041,731,731,730,0615 049 982GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 20:22:4474,1974,2174,201,121 283 447USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 20:00:1028,9729,0329,03-2,8852 737USDNSQ29,89
NP I PoOConsol Edison22.6. 20:22:52107,35107,39107,390,971 328 413USDNYQ106,36
NP I PoOČEZ22.6. 16:15:02--1 200,001,01153 147CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.6. 20:22:4468,7368,7468,740,482 661 256USDNYQ68,41
NP I PoODrax Grp22.6. 17:35:027,577,587,572,51831 943GBPLSE7,39
NP I PoODTE Energy22.6. 20:22:37147,30147,45147,32-0,16321 948USDNYQ147,56
NP I PoODuke Energy22.6. 20:22:58124,15124,18124,170,251 523 801USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53--436,15-0,51121CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 20:22:05--20,25-2,36784 615USDPNK20,74
NP I PoOEdison Intl22.6. 20:22:4972,0772,1072,090,27735 430USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 17:35:28191,00196,60193,601,152 465EURPAR191,40
NP I PoOElia System Op22.6. 17:35:10135,00136,20136,002,8092 682EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 17:59:4719,5519,5719,500,57147 732PLNWSE19,39
NP I PoOENEFI AM22.6. 17:05:01--220,005,774 280HUFBUD220,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 20:21:21--11,20-1,06182 503USDPNK11,32
NP I PoOEnergia De Port22.6. 17:35:014,444,464,450,958 439 205EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 17:35:2369,0070,0070,201,15610EURGER69,40
NP I PoOEngie22.6. 17:35:1727,0527,1927,181,302 843 282EURPAR26,83
NP I PoOEngie Sp ADR22.6. 20:20:59--31,141,1493 703USDPNK30,79
NP I PoOEntergy22.6. 20:22:24112,49112,53112,501,25844 220USDNYQ111,11
NP I PoOEVN22.6. 17:50:0029,1529,4029,25-1,8535 765EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 20:21:4346,9046,9146,910,98968 930USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 17:00:0019,9519,9720,023,121 455 994EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 20:22:4413,9714,0314,000,1429 830USDNYQ13,98
NP I PoOHawaiian Elec22.6. 20:22:2612,7712,7812,78-1,88710 295USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt22.6. 17:42:36--0,860,161 791USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 20:15:57119,07119,52119,52-0,9092 913USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP22.6. 20:20:34143,05143,24143,160,55156 848USDNYQ142,37
NP I PoOJersey22.6. 17:28:474,524,564,530,008 695GBPLSE4,55
NP I PoOKogeneracja22.6. 17:59:4972,1072,5072,000,1410 118PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 20:21:4921,3121,3321,320,14598 600USDNYQ21,29
NP I PoOMGE Energy22.6. 20:17:5576,0976,1976,150,3071 882USDNSQ75,92
NP I PoOMiddlesex Water22.6. 20:20:3851,5151,6551,58-0,9263 700USDNSQ52,06
NP I PoOMVV Energie22.6. 17:28:1130,0030,4030,400,0077EURGER30,30
NP I PoONatl Grid Rg22.6. 17:35:2412,2112,2212,210,748 472 444GBPLSE12,12
NP I PoONextEra Energy22.6. 20:22:5686,8686,8786,870,136 290 095USDNYQ86,75
NP I PoONiSource22.6. 20:22:5547,7347,7447,741,011 116 573USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,241,261,23-0,0237 724GBPLSE1,25
NP I PoONRG Energy22.6. 20:22:39138,04138,12138,022,19807 884USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 20:22:4947,7647,7747,770,99471 333USDNYQ47,30
NP I PoOOneok Inc22.6. 20:23:0186,0986,1386,121,282 168 741USDNYQ85,03
NP I PoOOrmat Tech22.6. 20:22:35129,87130,29130,272,03328 823USDNYQ127,68
NP I PoOOtter Tail22.6. 20:22:3987,6087,8887,730,26125 909USDNSQ87,50
NP I PoOPEP22.6. 17:59:5061,0061,2061,401,158 985PLNWSE60,70
NP I PoOPG E22.6. 20:22:5016,6016,6116,610,766 447 534USDNYQ16,48
NP I PoOPinnacle West22.6. 20:22:11103,33103,40103,330,99291 029USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 17:35:1211,2211,2611,280,0041 516EURGER11,28
NP I PoOPNM Resources22.6. 20:22:5057,3757,3857,380,55701 259USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 17:59:489,889,899,850,631 166 299PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 20:20:4250,3950,4250,410,46268 059USDNYQ50,18
NP I PoOPPL22.6. 20:22:5035,7335,7435,730,993 104 770USDNYQ35,38
NP I PoOPublic Power22.6. 16:25:0223,1223,2023,120,87524 910EURATH22,92
NP I PoOPublic Srvce Ent22.6. 20:22:4980,7480,7780,761,09772 416USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 17:35:153,583,653,651,11668 359EURLIS3,61
NP I PoORubis22.6. 17:35:1732,4033,0032,56-2,10186 169EURPAR33,26
NP I PoORWE22.6. 9:02:25--1 359,802,811CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 20:14:53--62,29-0,86119 175USDPNK62,83
NP I PoOSempra Energy22.6. 20:22:3091,8791,9291,891,32705 830USDNYQ90,69
NP I PoOSevern Trent22.6. 17:35:0028,8028,8428,821,41518 666GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 20:22:4993,8793,8893,880,852 077 299USDNYQ93,09
NP I PoOSouthwest Gas22.6. 20:22:4089,5289,5789,571,23266 714USDNYQ88,48
NP I PoOSSE22.6. 17:35:1723,4623,4823,470,951 818 513GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 20:07:1012,5012,6512,580,9214 280USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 20:23:0517,2017,2317,234,11115 320USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 17:59:509,419,439,380,041 586 315PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 17:59:491,811,841,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 20:22:5414,6514,6614,660,241 974 206USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt22.6. 17:49:16--2,95-11,872 610USDPNK3,35
NP I PoOUGI22.6. 20:22:4633,7533,7833,77-0,13426 260USDNYQ33,81
NP I PoOUnited Utilities22.6. 17:35:1312,9612,9812,970,621 587 498GBPLSE12,89
NP I PoOVeolia Environ22.6. 17:35:1635,9036,2036,02-0,171 357 628EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 17:49:16--12,61-3,07534USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 20:20:0929,4529,4929,49-0,1488 556USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 17:59:4917,4417,5217,44-0,463 396PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:45:004 013,15-0,144 018,8519.06.2026
PX Indexvypsat22.6. 16:35:002 583,880,782 583,8822.06.2026
Warsaw SE WIG Indexvypsat22.6. 17:15:00138 075,54-0,56138 854,4119.06.2026
Zdroj: BCPP