Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,5242,55-0,45
Msft216,35216,360,99
Nokia3,56053,6265-0,22
IBM118,5118,52-5,61
Daimler AG48,67548,695-0,27
PFE37,6137,62-0,50
20.10.2020 19:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:25:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 19:25:0253,1753,2853,24-0,0467 709USDNYQ53,26
NP I PoOAm States Water20.10. 19:25:0277,1177,2177,170,6331 555USDNYQ76,68
NP I PoOAmercan Water20.10. 19:25:39154,09154,14154,04-0,31277 462USDNYQ154,52
NP I PoOAmeren20.10. 19:26:0082,5582,6082,551,11446 253USDNYQ81,64
NP I PoOAQUA20.10. 18:03:2915,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 19:25:3293,6993,7893,72-0,55229 411USDNYQ94,24
NP I PoOAvista20.10. 19:25:0733,0433,0733,04-0,30222 735USDNYQ33,14
NP I PoOBedzin20.10. 18:03:558,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 17:31:0098,3098,5098,200,9237 243CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 19:25:1057,0957,1957,100,3380 177USDNYQ56,91
NP I PoOBrookfield Infr20.10. 19:25:0246,5746,6046,600,6362 272USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 19:24:5746,1846,2446,211,2059 842USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 19:25:5621,0221,0321,031,111 117 935USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 18:40:410,340,420,400,9511 356 638GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 19:25:4365,0965,1265,110,56394 615USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 19:21:3510,7910,8710,820,1911 092USDNSQ10,80
NP I PoOConsol Edison20.10. 19:25:5680,8380,8780,850,07709 342USDNYQ80,79
NP I PoOČEZ20.10. 16:25:23--442,000,00114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc20.10. 19:25:5681,4981,5181,500,741 463 339USDNYQ80,90
NP I PoODrax Grp20.10. 15:42:383,013,022,93-1,01314 813GBPLSE2,96
NP I PoODTE Energy20.10. 19:25:57122,14122,19122,153,37455 354USDNYQ118,17
NP I PoODuke Energy20.10. 19:25:5892,5592,5992,570,54864 407USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 18:53:15--11,330,3126 475USDPNK11,30
NP I PoOEDF20.10. 17:35:2110,4210,5610,521,593 028 725EURPAR10,36
NP I PoOEdison Intl20.10. 19:25:2059,6759,7059,672,42747 721USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07112,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 19:24:00--2,454,2648 881USDPNK2,35
NP I PoOElia System Op20.10. 17:35:1487,0089,0087,60-0,1149 841EURBRU87,70
NP I PoOElkop Energy20.10. 18:03:300,570,580,57-1,7228 716PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 18:03:555,315,365,31-1,39239 902PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 19:22:39--8,943,95180 819USDPNK8,60
NP I PoOEnergia De Port20.10. 17:35:004,404,524,46-0,858 430 016EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 16:59:5852,5053,0054,502,83398EURGER53,50
NP I PoOEngie20.10. 17:35:0011,6811,8011,690,044 716 469EURPAR11,68
NP I PoOEngie Sp ADR20.10. 19:22:31--13,851,2451 079USDPNK13,68
NP I PoOEntergy20.10. 19:25:13106,51106,56106,561,16496 750USDNYQ105,34
NP I PoOEVN20.10. 17:45:0014,5814,6814,600,6937 329EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 19:25:2732,3832,3932,382,051 893 530USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 18:00:0217,9217,9417,93-0,911 394 965EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 19:25:358,958,998,971,5910 950USDNYQ8,83
NP I PoOHawaiian Elec20.10. 19:23:3234,0834,1234,121,38108 786USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 19:21:30--1,470,1726 747USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 19:25:1487,9988,3488,160,5925 314USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 19:25:0386,6386,8086,680,5270 057USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 18:03:5630,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 19:25:5023,7323,7423,730,72405 335USDNYQ23,56
NP I PoOMGE Energy20.10. 19:21:3667,2167,4167,290,4515 857USDNSQ66,99
NP I PoOMiddlesex Water20.10. 19:25:3566,8467,1666,92-0,6120 510USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 18:42:249,309,509,43-0,442 947 155GBPLSE9,37
NP I PoONextEra Energy20.10. 19:25:58303,73303,79303,731,40601 173USDNYQ299,55
NP I PoONiSource20.10. 19:26:0023,5923,6023,600,53854 644USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,661,681,68-0,531 719GBPLSE1,69
NP I PoONRG Energy20.10. 19:25:5933,4933,5033,490,27623 598USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 19:25:3831,7831,8031,790,79369 071USDNYQ31,54
NP I PoOOneok Inc20.10. 19:25:2829,1629,1829,183,131 612 434USDNYQ28,29
NP I PoOOrmat Tech20.10. 19:25:5872,8372,9172,85-0,25152 212USDNYQ73,03
NP I PoOOtter Tail20.10. 19:21:4639,5039,6039,561,3530 250USDNSQ39,03
NP I PoOPennon Group20.10. 18:37:437,5012,5010,01-1,04422 277GBPLSE10,06
NP I PoOPEP20.10. 18:03:5746,9047,5047,001,081 231PLNWSE46,50
NP I PoOPG E20.10. 19:25:5210,8410,8510,840,185 099 829USDNYQ10,82
NP I PoOPinnacle West20.10. 19:25:5882,3982,4282,410,73165 499USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 17:36:185,845,875,88-0,3460 568EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 18:03:555,685,705,66-1,431 857 126PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 19:25:0137,8037,8337,811,39195 633USDNYQ37,29
NP I PoOPPL20.10. 19:25:4328,1128,1228,121,261 231 892USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 19:25:5560,0360,0460,050,92580 886USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN20.10. 17:35:042,382,432,39-1,44472 108EURLIS2,43
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,001,691 010HUFBUD295,50
NP I PoORubis20.10. 17:35:1130,36-30,40-2,00198 288EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 19:18:41--39,640,286 859USDPNK39,53
NP I PoOSechilienne-Sid20.10. 17:35:2845,1045,9045,45-0,4445 936EURPAR45,65
NP I PoOSempra Energy20.10. 19:25:31129,83129,94129,871,48496 005USDNYQ127,97
NP I PoOSevern Trent20.10. 19:04:0519,0025,9924,90-1,39261 750GBPLSE24,92
NP I PoOSJW20.10. 19:22:0261,3361,4961,400,6116 847USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 19:25:5258,6458,6658,651,051 702 829USDNYQ58,04
NP I PoOSouthwest Gas20.10. 19:24:5467,1767,2667,221,9764 740USDNYQ65,92
NP I PoOSSE20.10. 18:51:2111,8813,5013,340,461 149 334GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 19:20:059,499,529,510,1630 748USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 19:25:4816,2016,2516,200,8189 256USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 18:03:582,072,082,07-1,331 369 068PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 18:03:564,064,164,06-1,934 220PLNWSE4,14
NP I PoOThe AES Corp20.10. 19:25:0720,2420,2520,251,762 106 928USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 19:25:1334,4534,4734,472,44297 949USDNYQ33,65
NP I PoOUnited Utilities20.10. 19:04:167,5012,328,780,501 025 425GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 17:38:1917,2917,5017,30-3,812 532 606EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 19:23:4345,3545,6045,510,898 115USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:569,409,609,60-1,447 418PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:011 390,681,351 372,1019.10.2020
PX Indexvypsat20.10. 11:21:11870,58-0,24870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 128,1519.10.2020
Zdroj: BCPP