Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,54126,563,08
Msft357,7357,75-2,13
Nokia12,29512,31-0,73
IBM265,04265,460,79
Mercedes-Benz Group AG44,85544,871,04
PFE24,0424,050,02
25.06.2026 16:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:36:2680,4380,7480,671,0022 244USDNYQ79,87
NP I PoOAmeren25.6. 16:40:47113,70113,82113,730,36236 051USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:40:05174,07174,31174,070,86205 863USDNYQ172,59
NP I PoOAvista25.6. 16:37:3441,0641,1841,11-0,0644 265USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 16:38:05138,60138,80138,701,8418 707CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:39:1774,4374,6874,53-0,0448 869USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:39:1436,7736,8136,780,63155 174USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:38:3547,8548,0948,071,6294 766USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:40:4844,0444,0544,040,411 028 528USDNYQ43,86
NP I PoOCentrica25.6. 16:40:121,781,781,782,564 029 278GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:40:4876,9777,0377,040,72420 628USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:40:3129,1229,3229,30-0,5114 809USDNSQ29,45
NP I PoOConsol Edison25.6. 16:40:47110,34110,46110,42-0,27199 320USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 16:40:4869,4869,4969,490,32641 622USDNYQ69,26
NP I PoODTE Energy25.6. 16:40:36152,02152,37152,160,7076 308USDNYQ151,10
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:33:02--20,562,6741 349USDPNK20,02
NP I PoOEdison Intl25.6. 16:40:4874,3974,4474,460,32266 120USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:31:53199,00200,00199,601,322 218EURPAR197,00
NP I PoOElia System Op25.6. 16:40:47139,20139,40139,303,3425 142EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:40:1119,4619,4919,463,24573 038PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:39:41--11,422,3348 459USDPNK11,16
NP I PoOEnergia De Port25.6. 16:40:454,504,504,502,629 932 756EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:39:4327,1627,1727,162,49988 453EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:34:39--30,902,0367 104USDPNK30,28
NP I PoOEntergy25.6. 16:40:21114,93115,07115,050,31653 775USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:40:4847,8947,9247,920,15348 191USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:44:3419,4819,4919,491,19260 069EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:33:4614,4414,7614,43-1,3710 252USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:40:1213,1813,1913,19-0,98566 393USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:37:22121,70123,43122,690,5330 078USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:39:26148,10149,00148,520,8536 701USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:36:3473,8074,0074,000,2758 188PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:40:3721,7121,7421,730,30120 104USDNYQ21,66
NP I PoOMGE Energy25.6. 16:38:0779,0079,2379,010,3716 126USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:40:4154,1354,7254,671,1918 246USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 16:39:5212,6312,6412,641,854 979 584GBPLSE12,41
NP I PoONextEra Energy25.6. 16:40:5587,7187,7487,730,131 503 579USDNYQ87,62
NP I PoONiSource25.6. 16:39:4048,0348,0548,050,87583 767USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:38:421,221,241,21-0,8278 520GBPLSE1,22
NP I PoONRG Energy25.6. 16:40:08144,96145,15145,021,98474 792USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:40:4048,7548,7848,760,33181 932USDNYQ48,60
NP I PoOOneok Inc25.6. 16:39:5088,8688,9888,921,84408 825USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:40:40121,25121,87121,32-2,30167 655USDNYQ124,18
NP I PoOOtter Tail25.6. 16:40:1089,6290,0289,781,0820 650USDNSQ88,82
NP I PoOPEP25.6. 16:27:2460,9061,3061,300,009 038PLNWSE61,30
NP I PoOPG E25.6. 16:39:4517,0917,1017,10-0,152 126 470USDNYQ17,12
NP I PoOPinnacle West25.6. 16:40:33105,77106,00105,860,47223 036USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8410,9410,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:40:0857,5557,5657,560,16210 038USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:41:019,839,849,835,933 418 466PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:40:2951,5051,5851,56-1,00241 644USDNYQ52,08
NP I PoOPPL25.6. 16:40:4937,0337,0437,040,312 029 386USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:40:4982,1382,1682,160,26442 324USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:37:043,743,753,742,05561 295EURLIS3,67
NP I PoORubis25.6. 16:38:2531,4231,4831,44-0,1360 382EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:40:06--63,612,8827 980USDPNK61,83
NP I PoOSempra Energy25.6. 16:40:4791,9392,0492,04-0,74687 577USDNYQ92,73
NP I PoOSevern Trent25.6. 16:40:0829,6629,6829,661,09167 268GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:40:4996,1596,1796,170,40934 954USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:40:2688,7588,9988,840,0844 923USDNYQ88,77
NP I PoOSSE25.6. 16:40:5724,2724,2824,273,361 392 670GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 048USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:34:4017,1617,4017,211,8321 952USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:40:369,329,339,336,633 473 982PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:40:4514,6514,6614,66-0,171 425 095USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:40:2834,8034,8534,84-0,0386 412USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:38:3713,0313,0513,04-1,58701 523GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:40:1936,3436,3536,341,99852 438EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:38:1030,2730,4030,36-0,2314 887USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:36:3816,9817,0016,98-1,2820 030PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:46:253 952,471,613 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:46:00136 367,361,25134 688,1524.06.2026
Zdroj: BCPP