Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft369,993700,39
Nokia11,52511,5352,67
IBM278,09278,150,07
Mercedes-Benz Group AG43,84543,861,80
PFE24,0824,09-1,17
30.06.2026 17:24:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,81 10,00 1 365 690 909
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 17:23:4882,9383,0482,990,2444 832USDNYQ82,79
NP I PoOAmercan Water30.6. 17:24:37132,62132,82132,710,15535 938USDNYQ132,50
NP I PoOAmeren30.6. 17:24:12113,94114,04113,97-0,55203 040USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 17:24:32173,75173,97173,87-0,56122 489USDNYQ174,84
NP I PoOAvista30.6. 17:24:0141,3541,3941,370,2738 203USDNYQ41,26
NP I PoOBedzin30.6. 16:42:2922,0022,3022,350,001 291PLNWSE22,35
NP I PoOBKW30.6. 17:19:55--136,500,2912 786CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 17:21:0274,9475,0074,96-0,39112 041USDNYQ75,25
NP I PoOBrookfield Infr30.6. 17:24:2636,3436,3836,38-0,19135 634USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 17:24:3149,0849,1749,120,4379 210USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 17:24:2144,4544,4644,46-0,751 024 572USDNYQ44,79
NP I PoOCentrica30.6. 17:23:591,711,711,71-1,213 649 771GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 17:24:3777,2977,3477,32-0,78618 929USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 17:23:3429,1029,3129,320,0020 351USDNSQ29,32
NP I PoOConsol Edison30.6. 17:24:10111,66111,73111,72-0,51206 987USDNYQ112,29
NP I PoOČEZ30.6. 16:19:19--1 242,000,811 099 509CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc30.6. 17:24:3968,6268,6468,64-0,78958 289USDNYQ69,18
NP I PoODrax Grp30.6. 17:24:127,597,607,591,81255 936GBPLSE7,46
NP I PoODTE Energy30.6. 17:24:07153,13153,22153,16-0,5699 046USDNYQ154,02
NP I PoODuke Energy30.6. 17:24:51127,54127,62127,56-0,62613 372USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50--440,850,1918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 17:23:38--20,57-0,56120 566USDPNK20,69
NP I PoOEdison Intl30.6. 17:24:2675,3075,3275,32-0,19329 908USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 17:21:45203,50205,00204,50-1,452 599EURPAR207,50
NP I PoOElia System Op30.6. 17:24:23139,70139,80139,800,2933 869EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 17:00:0119,3319,3819,381,25209 355PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13--212,000,953 000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 17:22:20--11,50-0,3098 742USDPNK11,53
NP I PoOEnergia De Port30.6. 17:24:054,594,594,590,902 973 627EURLIS4,55
NP I PoOEnergie B Wurtt30.6. 16:40:5668,2069,8068,201,49160EURGER67,20
NP I PoOEngie30.6. 17:23:5527,6227,6327,630,841 084 352EURPAR27,40
NP I PoOEngie Sp ADR30.6. 17:22:50--31,580,5123 182USDPNK31,42
NP I PoOEntergy30.6. 17:24:59115,55115,61115,58-0,64400 627USDNYQ116,33
NP I PoOEVN30.6. 17:18:3428,8028,8528,80-1,2052 398EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 17:24:4947,6847,6947,69-0,78315 280USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 16:24:5220,2520,2620,251,35253 188EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 16:50:5414,4014,6614,39-0,624 634USDNYQ14,48
NP I PoOHawaiian Elec30.6. 17:24:4913,5713,5813,580,04246 489USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt30.6. 17:05:52--0,84-7,1710 203USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 17:21:16123,41123,78123,57-0,3240 522USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 17:24:24151,67151,91151,73-0,3097 239USDNYQ152,18
NP I PoOJersey30.6. 16:01:504,404,604,40-2,9898GBPLSE4,50
NP I PoOKogeneracja30.6. 16:47:1172,9073,8073,800,962 122PLNWSE73,10
NP I PoOMainova AG30.6. 15:44:30396,00426,00400,005,2640EURFRA356,00
NP I PoOMDU Res Group30.6. 17:23:3221,3021,3121,31-0,68175 690USDNYQ21,45
NP I PoOMGE Energy30.6. 17:23:3681,6081,7681,701,8266 833USDNSQ80,24
NP I PoOMiddlesex Water30.6. 17:24:4256,3356,4256,330,5434 407USDNSQ56,03
NP I PoOMVV Energie30.6. 13:27:4230,1030,8030,502,01358EURGER29,90
NP I PoONatl Grid Rg30.6. 17:24:0912,5212,5312,52-0,203 245 666GBPLSE12,55
NP I PoONextEra Energy30.6. 17:24:4087,9487,9588,00-0,742 311 738USDNYQ88,66
NP I PoONiSource30.6. 17:24:3848,1048,1148,12-0,07858 549USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 15:00:191,211,241,19-1,6515 779GBPLSE1,23
NP I PoONRG Energy30.6. 17:23:11149,52149,78149,650,36246 928USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 17:24:5048,7648,7748,77-0,91258 932USDNYQ49,22
NP I PoOOneok Inc30.6. 17:24:2589,2389,3289,260,60626 298USDNYQ88,73
NP I PoOOrmat Tech30.6. 17:24:48109,33109,63109,48-0,90243 066USDNYQ110,47
NP I PoOOtter Tail30.6. 17:24:3989,5990,1289,710,9419 260USDNSQ88,87
NP I PoOPEP30.6. 17:00:0160,9061,0061,00-0,6548 335PLNWSE61,40
NP I PoOPG E30.6. 17:24:3817,0017,0117,01-1,331 970 264USDNYQ17,24
NP I PoOPinnacle West30.6. 17:22:51107,89108,03107,960,09120 892USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 17:21:2210,8411,0010,922,6329 952EURGER10,64
NP I PoOPNM Resources30.6. 17:22:4556,9856,9956,990,14252 070USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 17:00:009,469,489,44-0,321 874 781PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 17:23:5252,2252,2552,220,04134 268USDNYQ52,20
NP I PoOPPL30.6. 17:24:2236,6636,6736,67-0,202 026 262USDNYQ36,74
NP I PoOPublic Power30.6. 16:25:0122,9423,0023,000,001 093 948EURATH23,00
NP I PoOPublic Srvce Ent30.6. 17:24:3682,2382,2782,25-0,22515 133USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 17:24:533,803,813,81-0,52381 765EURLIS3,83
NP I PoORubis30.6. 17:20:2730,7630,8030,78-1,6079 391EURPAR31,28
NP I PoORWE30.6. 10:02:18--1 375,001,7321CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 17:22:49--64,700,6121 466USDPNK64,31
NP I PoOSempra Energy30.6. 17:24:3893,3693,4293,39-0,55439 351USDNYQ93,91
NP I PoOSevern Trent30.6. 17:23:5229,6629,6829,680,07149 570GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 17:24:3796,2796,2996,29-0,481 161 599USDNYQ96,75
NP I PoOSouthwest Gas30.6. 17:23:2389,4689,5189,49-0,1653 968USDNYQ89,63
NP I PoOSSE30.6. 17:24:0624,4324,4424,43-0,65659 361GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 17:22:4812,9313,1012,91-0,542 744USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 17:20:3617,3317,4017,41-0,4323 308USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 17:04:409,149,169,11-0,503 129 476PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 16:46:331,721,791,73-3,9032 443PLNWSE1,80
NP I PoOThe AES Corp30.6. 17:24:3614,6314,6414,640,031 012 227USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 16:29:29--2,82-2,09719USDPNK2,88
NP I PoOUGI30.6. 17:24:4634,8534,9034,900,03166 897USDNYQ34,89
NP I PoOUnited Utilities30.6. 17:23:1613,1313,1413,14-0,15856 119GBPLSE13,16
NP I PoOVeolia Environ30.6. 17:24:0036,2936,3036,290,55376 337EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 363,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 17:22:2930,6130,6530,63-0,6514 474USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 17:00:0216,7416,8016,80-1,4111 798PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:30:003 958,350,613 934,1829.06.2026
PX Indexvypsat30.6. 16:35:002 567,45-0,192 567,4530.06.2026
Warsaw SE WIG Indexvypsat30.6. 17:15:00135 646,960,64134 782,0529.06.2026
Zdroj: BCPP