Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511355-0,59
KB10351036-0,67
PKN148,52148,56-0,66
Msft502,95503,11,00
Nokia9,519,522,48
IBM232,49233,30,70
Mercedes-Benz Group AG42,72542,74-1,75
PFE27,9527,960,07
23.09.2026 13:21:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 13:03:47P2,802,882,82-0,702 711USDNSQ2,84
NP I PoOAbercrombie23.9. 12:04:04P133,10140,58131,01-3,8220USDNYQ136,21
NP I PoOAmazon com Inc23.9. 13:16:49P256,01256,26256,130,45234 301USDNSQ254,98
NP I PoOAsos PLC23.9. 13:13:414,304,314,31-0,58186 042GBPLSE4,33
NP I PoOBest Buy23.9. 12:45:44P94,6595,5094,68-0,15309USDNYQ94,82
NP I PoOBuckle Inc23.9. 2:04:00P39,5147,4041,750,00414 918USDNYQ41,75
NP I PoOCarphone Ware23.9. 13:13:421,461,461,46-1,49113 370GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,16
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends23.9. 2:00:00P22,39-54,030,00178 558USDNSQ54,03
NP I PoODelko23.9. 10:13:385,986,035,98-0,662 003PLNWSE6,02
NP I PoODicks Sporting23.9. 13:07:12P133,20133,96133,86-0,06800USDNYQ133,94
NP I PoOD'Ieteren23.9. 13:16:03161,30161,50161,40-0,3125 654EURBRU161,90
NP I PoODillard's23.9. 2:04:00P616,26695,50650,170,00112 305USDNYQ650,17
NP I PoODollar General23.9. 13:11:12P122,07122,75122,640,0126USDNYQ122,63
NP I PoODollar Tree23.9. 12:44:20P113,52118,11115,150,106USDNSQ115,04
NP I PoODufry23.9. 13:15:0343,1043,1443,14-1,0623 988CHFSWX43,60
NP I PoOE-KIOSK23.9. 11:21:060,440,500,440,00509PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia23.9. 13:16:05P274,60279,99279,39-0,472 492USDNSQ280,70
NP I PoOFAST RETAILING Depository Receipt22.9. 23:20:00P--43,440,6597 880USDPNK43,44
NP I PoOFielmann23.9. 13:16:5137,4537,6037,551,0824 793EURGER37,15
NP I PoOFive Below Inc23.9. 13:00:02P228,88238,80233,310,446USDNSQ232,28
NP I PoOGamestop23.9. 13:16:46P24,0624,1024,070,17104 943USDNYQ24,03
NP I PoOGap Inc23.9. 13:06:28P21,3821,6421,500,19211USDNYQ21,46
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co23.9. 13:01:16P114,55134,00129,590,001USDNYQ129,59
NP I PoOHennes & Mauritz23.9. 13:16:23165,35165,40165,35-1,58599 418SEKSTO168,00
NP I PoOHennes Unsp ADR22.9. 23:20:00P--3,373,69591 900USDPNK3,37
NP I PoOHome Depot23.9. 13:13:02P304,51305,80304,51-0,281 771USDNYQ305,35
NP I PoOHornbach Holding23.9. 13:02:1885,3085,6085,80-0,582 720EURGER86,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,090,009 058PLNWSE,09
NP I PoOChildren's Place23.9. 2:00:00P2,122,402,130,00258 097USDNSQ2,13
NP I PoOINBOOK23.9. 12:49:240,350,360,35-7,459 956PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape23.9. 13:16:277,988,007,99-1,11103 676GBPLSE8,08
NP I PoOInter Cars23.9. 12:54:28922,00925,00923,00-1,60648PLNWSE938,00
NP I PoOIntersport Pols23.9. 11:47:170,310,320,32-0,15415PLNWSE,32
NP I PoOJD Sports Fsn Rg23.9. 13:16:350,760,760,76-3,685 016 491GBPLSE,79
NP I PoOKaren Notebook22.9. 18:00:490,280,280,282,19179PLNWSE,28
NP I PoOKering SA23.9. 13:16:25227,40227,50227,45-1,9667 123EURPAR232,00
NP I PoOKering SA Unsp ADR22.9. 23:20:00P--26,590,991 417 323USDPNK26,59
NP I PoOKingfisher23.9. 13:16:163,453,453,450,32836 535GBPLSE3,44
NP I PoOKingfisher Sp ADR22.9. 23:20:00P--9,2611,57184 449USDPNK9,26
NP I PoOKohl's23.9. 13:00:17P18,2018,3618,290,1159USDNYQ18,27
NP I PoOKomputronik23.9. 13:02:475,405,485,40-1,82100PLNWSE5,50
NP I PoOLKQ Corp23.9. 2:00:00P22,6825,0023,590,003 235 785USDNSQ23,59
NP I PoOLowe's23.9. 13:11:23P195,55197,00195,55-0,27739USDNYQ196,08
NP I PoOMacy's23.9. 12:56:51P22,7323,0022,66-0,55902USDNYQ22,78
NP I PoOMarineMax23.9. 2:04:00P52,0052,5452,410,00877 005USDNYQ52,41
NP I PoOMarks & Spencer23.9. 13:16:143,683,683,68-1,47703 353GBPLSE3,73
NP I PoOMothercare23.9. 13:15:220,000,000,00-18,1829 009 609GBPLSE,00
NP I PoONetflix Inc23.9. 13:16:36P72,3072,3572,340,25154 405USDNSQ72,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.9. 13:13:30145,00145,10145,05-1,2628 894GBPLSE146,90
NP I PoOOcado Group23.9. 13:16:312,262,272,26-2,16551 334GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 13:00:00P1,571,731,570,001 220USDNSQ1,57
NP I PoOPolaris IT Group22.9. 18:00:130,350,470,470,002 262PLNWSE,47
NP I PoORent-A-Center23.9. 13:00:22P16,6016,8416,780,0027USDNSQ16,78
NP I PoORoss Stores23.9. 13:00:13P231,00233,00232,00-0,22364USDNSQ232,51
NP I PoOSally B23.9. 2:04:00P16,5117,0216,960,001 362 243USDNYQ16,96
NP I PoOSherwin-Williams23.9. 11:47:35P317,43331,25328,00-0,1119USDNYQ328,35
NP I PoOSignet Jewel23.9. 13:00:00P92,50108,00100,35-0,0710USDNYQ100,42
NP I PoOSports Direct23.9. 13:14:467,977,987,970,0619 251GBPLSE7,97
NP I PoOTakkt23.9. 13:05:073,123,223,165,179 921EURGER3,00
NP I PoOTarget23.9. 13:05:25P158,00159,81159,050,02312USDNYQ159,02
NP I PoOTJX Cos Inc23.9. 13:03:44P129,88132,54130,790,00622USDNYQ130,79
NP I PoOTractor Supply23.9. 12:45:43P32,3332,9032,72-0,37670USDNSQ32,84
NP I PoOTripAdvisor Ord Shs When Issued23.9. 2:00:00P8,508,668,550,006 241 602USDNSQ8,55
NP I PoOUlta Salon23.9. 13:15:03P542,01563,19555,000,2156USDNSQ553,86
NP I PoOUNITEDLABELS23.9. 9:02:300,951,001,000,202 781EURGER,98
NP I PoOUrban Outfitters23.9. 2:00:00P74,5086,0075,020,00851 950USDNSQ75,02
NP I PoOZumiez23.9. 11:28:06P14,4114,5314,42-0,40174USDNSQ14,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP