Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531355-0,95
KB105810590,57
PKN153,2153,240,00
Msft479479,78-0,52
Nokia9,1689,1783,15
IBM231,7232,74-0,08
Mercedes-Benz Group AG45,0645,0750,03
PFE27,3927,450,72
19.08.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Závěr k 18.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,38 0,19 0,07 85 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.8. 13:00:56P342,61354,00345,290,0017USDNYQ345,29
NP I PoOAdmiral Group19.8. 13:27:1339,2439,2839,280,8761 177GBPLSE38,94
NP I PoOAFLAC Inc19.8. 13:15:43P120,12122,71121,12-0,503 322USDNYQ121,73
NP I PoOAllianz19.8. 13:28:58440,60440,70440,70-0,29108 510EURGER442,00
NP I PoOAllianz Slovensk18.8. 15:48:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp19.8. 13:21:44P260,00262,93262,390,4728USDNYQ261,15
NP I PoOAmer Intl Group19.8. 12:28:05P75,7976,9076,961,1050USDNYQ76,12
NP I PoOAmerican Finl19.8. 13:18:14P127,50146,50142,68-2,00709USDNYQ145,59
NP I PoOAMERISAFE19.8. 13:18:43P26,3228,2226,530,001USDNSQ26,53
NP I PoOArch Capital Gp19.8. 13:00:11P98,01101,7599,000,09125USDNSQ98,91
NP I PoOArthur J Gallag19.8. 13:25:49P247,81256,50249,800,58562USDNYQ248,36
NP I PoOAssurant19.8. 2:04:00P257,23293,00280,070,00393 798USDNYQ280,07
NP I PoOAssured Guaranty19.8. 13:00:14P75,2082,0675,530,004USDNYQ75,53
NP I PoOAviva Rg19.8. 13:29:477,277,287,27-1,30979 201GBPLSE7,37
NP I PoOAxa SA19.8. 13:28:0744,2944,3044,29-0,58299 560EURPAR44,55
NP I PoOAxa SA Depository Receipt18.8. 23:20:00P--51,710,0268 606USDPNK51,71
NP I PoOAXIS Capital19.8. 13:14:22P79,56105,00100,740,0029USDNYQ100,74
NP I PoOBerkshire Hatha19.8. 2:04:00P727 856,00778 000,00753 600,000,00112USDNYQ753 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown19.8. 2:04:00P67,1672,0569,370,002 110 727USDNYQ69,37
NP I PoOCincinnati Fin19.8. 13:20:35P157,57207,38167,39-2,31287USDNSQ171,35
NP I PoOCitizens19.8. 2:04:00P3,763,933,800,00117 990USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial19.8. 13:15:37P49,5053,0050,610,56526USDNYQ50,33
NP I PoOCNO Finan19.8. 2:04:00P52,0055,0054,520,00608 650USDNYQ54,52
NP I PoOCrawford19.8. 2:04:00P5,1613,4512,890,0041 584USDNYQ12,89
NP I PoOCrawford19.8. 2:04:00P4,9612,5112,310,0018 714USDNYQ12,31
NP I PoODonegal Group19.8. 2:00:00P18,5318,7018,610,0082 511USDNSQ18,61
NP I PoOEmployers Holdgs19.8. 12:27:09P19,3751,0047,51-1,86415USDNYQ48,41
NP I PoOErie Indemnity19.8. 13:11:42P197,06300,00256,76-0,07629USDNSQ256,95
NP I PoOFairfax Finl- ------CADTOR2 292,20
NP I PoOFirst American F19.8. 2:04:00P63,5777,5072,450,00663 149USDNYQ72,45
NP I PoOGenerali SpA- ------EURMIL43,46
NP I PoOGenworth Finl19.8. 13:27:07P9,4310,1610,160,7915USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR92,30
NP I PoOHannover Ruckv Depository Receipt18.8. 23:20:00P--49,380,249 879USDPNK49,38
NP I PoOHannover Rueckv19.8. 13:24:06253,20253,40253,40-1,0920 515EURGER256,20
NP I PoOHanover Insurnce19.8. 2:04:00P185,76347,40222,170,00411 433USDNYQ222,17
NP I PoOHansard Global19.8. 10:09:240,510,550,540,47497GBPLSE,54
NP I PoOHilltop Holdings19.8. 2:04:00P38,4443,4439,000,00237 317USDNYQ39,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,61
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General19.8. 13:29:433,013,023,020,233 842 984GBPLSE3,01
NP I PoOLincoln National19.8. 2:04:00P44,2645,7245,080,001 616 616USDNYQ45,08
NP I PoOLoews19.8. 13:29:21P108,65114,00112,450,001USDNYQ112,45
NP I PoOManulife Finl- ------CADTOR61,26
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel19.8. 2:04:00P1 750,001 820,001 815,090,0049 632USDNYQ1 815,09
NP I PoOMarsh & McLennan19.8. 13:16:48P171,57189,50186,750,20122USDNYQ186,37
NP I PoOMBIA19.8. 2:04:00P4,805,024,970,00798 401USDNYQ4,97
NP I PoOMercury General19.8. 13:18:48P104,50106,45106,400,08227USDNYQ106,32
NP I PoOMetLife19.8. 2:04:00P96,7698,6396,730,002 039 615USDNYQ96,73
NP I PoOMunich Re19.8. 13:28:03517,20517,40517,40-1,1857 057EURGER523,60
NP I PoONuernberger Bet18.8. 12:02:07-127,00127,003,671EURGER125,00
NP I PoOOld Rep Intl19.8. 13:24:08P40,9043,2242,370,002USDNYQ42,37
NP I PoOPing An In Sp ADR-H18.8. 23:20:00P--13,84-0,79197 467USDPNK13,84
NP I PoOPower Corp CA- ------CADTOR94,06
NP I PoOPrimerica19.8. 13:09:42P304,47325,00307,01-0,396USDNYQ308,21
NP I PoOProgressive19.8. 12:50:36P206,00209,59207,490,13192USDNYQ207,23
NP I PoOPrudential19.8. 13:29:3210,3110,3110,31-0,43905 098GBPLSE10,35
NP I PoOPrudential Finl19.8. 13:15:44P124,54125,00124,560,02169USDNYQ124,54
NP I PoOPZU19.8. 13:29:5371,1671,2071,18-0,50556 401PLNWSE71,54
NP I PoOReinsurance Grop19.8. 2:04:00P242,00383,91244,420,00322 421USDNYQ244,42
NP I PoORenaissanceRe19.8. 2:04:00P314,88399,00320,720,00224 278USDNYQ320,72
NP I PoOSafety Insurance19.8. 2:00:00P103,15104,70103,280,00305 816USDNSQ103,28
NP I PoOSampo Rg-A19.8. 12:34:299,649,649,64-0,70385 716EURHEL9,71
NP I PoOScor19.8. 13:29:3733,8033,8233,82-0,4747 923EURPAR33,98
NP I PoOStandard Life Rg19.8. 13:28:582,422,432,43-0,25471 411GBPLSE2,43
NP I PoOStewart Info Svc19.8. 13:04:38P27,22108,8168,390,5642USDNYQ68,01
NP I PoOStorebrand ASA- ------NOKOSL203,80
NP I PoOSun Life Financl- ------CADTOR111,95
NP I PoOSwiss Life19.8. 13:28:58922,20922,60922,40-0,737 189CHFVTX929,20
NP I PoOSwiss Re19.8. 13:29:02140,30140,35140,35-0,74149 874CHFVTX141,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,45
NP I PoOThe Hartford Insurance Group Inc19.8. 12:59:07P133,84142,00139,000,03400USDNYQ138,96
NP I PoOTravlrs19.8. 13:18:46P360,00370,60368,000,021 961USDNYQ367,93
NP I PoOUNIQA18.8. 12:59:02437,60440,20439,200,000CZKPSE-KOBOS439,20
NP I PoOUnumProvident19.8. 13:00:03P89,0094,2089,770,001USDNYQ89,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVIG19.8. 12:34:291 703,001 706,001 705,00-0,231 628CZKPSE-KOBOS1 709,00
NP I PoOVOTUM19.8. 13:26:3643,7043,8043,75-0,681 237PLNWSE44,05
NP I PoOWhite Mtn Ins19.8. 11:06:37P2 010,152 172,102 156,900,531USDNYQ2 145,46
NP I PoOWR Berkley19.8. 2:04:00P68,9774,0070,170,001 465 215USDNYQ70,17
NP I PoOZurich Financial19.8. 13:29:06590,80591,20591,00-0,4432 180CHFVTX593,60
NP I PoOZurich Insur Sp ADR18.8. 23:20:00P--36,380,1985 041USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP