Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,45370,515,01
Nokia11,42511,45-6,92
IBM272,25272,375,44
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1924,22,22
26.06.2026 17:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:37:5881,6781,8381,751,3344 351USDNYQ80,68
NP I PoOAmercan Water26.6. 17:37:34131,52131,69131,541,18485 107USDNYQ130,00
NP I PoOAmeren26.6. 17:37:50115,05115,08115,080,48493 437USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:36:54173,42173,63173,49-0,11300 049USDNYQ173,67
NP I PoOAvista26.6. 17:35:1741,3841,4241,401,07101 517USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,50137,70137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:38:0375,6475,7275,671,82119 205USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:37:4436,9837,0037,001,68218 180USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:34:3448,2948,3448,321,6197 376USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:37:5144,5844,5944,590,831 101 843USDNYQ44,22
NP I PoOCentrica26.6. 17:35:111,751,751,75-1,0711 271 599GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:37:3977,7977,8277,800,90520 332USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:33:4429,2929,4629,391,0511 253USDNSQ29,08
NP I PoOConsol Edison26.6. 17:37:56111,44111,57111,510,67231 542USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:37:5369,5069,5169,51-0,011 160 566USDNYQ69,51
NP I PoODrax Grp26.6. 17:35:047,567,637,56-0,59622 115GBPLSE7,61
NP I PoODTE Energy26.6. 17:37:28153,77153,97153,880,70311 055USDNYQ152,81
NP I PoODuke Energy26.6. 17:37:31127,98128,03128,010,70504 222USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:37:20--20,27-0,6460 845USDPNK20,40
NP I PoOEdison Intl26.6. 17:37:4675,3175,3375,320,76369 010USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:35:23204,50205,00205,002,603 851EURPAR199,80
NP I PoOElia System Op26.6. 17:35:29138,40138,50138,50-0,8698 483EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:34:55--11,470,6949 519USDPNK11,39
NP I PoOEnergia De Port26.6. 17:36:184,464,494,46-0,987 681 791EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:35:2327,2727,3127,310,921 763 595EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:36:07--31,110,9038 796USDPNK30,83
NP I PoOEntergy26.6. 17:37:55115,92116,01115,970,51349 443USDNYQ115,38
NP I PoOEVN26.6. 17:35:25-29,1029,100,1718 198EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:37:5148,4348,4448,440,89808 795USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:29:3419,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:24:2914,4514,6414,633,365 845USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:37:4513,5913,6013,602,45365 191USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 17:28:09--0,842,858 448USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:37:40124,59124,73124,641,5441 849USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:36:34150,36150,67150,450,5671 253USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:37:0421,7121,7321,720,09347 767USDNYQ21,70
NP I PoOMGE Energy26.6. 17:33:4079,4579,5779,530,8622 614USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:34:3254,9655,1155,050,8625 403USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:35:2912,4612,4812,46-0,6010 874 540GBPLSE12,53
NP I PoONextEra Energy26.6. 17:37:5888,0188,0388,010,362 022 586USDNYQ87,70
NP I PoONiSource26.6. 17:37:5148,4248,4448,441,31811 401USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:37:22147,81147,92147,870,52718 776USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:37:2049,1349,1549,140,38173 955USDNYQ48,95
NP I PoOOneok Inc26.6. 17:38:0289,4989,5289,49-0,03843 996USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:37:46117,19117,62117,41-2,19172 565USDNYQ120,03
NP I PoOOtter Tail26.6. 17:37:5890,2090,7990,420,4118 461USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:37:5817,3617,3717,371,644 459 022USDNYQ17,08
NP I PoOPinnacle West26.6. 17:37:04107,85107,97107,930,61251 252USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:35:0910,5610,8210,72-0,1932 749EURGER10,74
NP I PoOPNM Resources26.6. 17:37:2456,9756,9856,98-0,901 277 243USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:37:4452,5352,5652,551,83187 711USDNYQ51,60
NP I PoOPPL26.6. 17:37:4937,3337,3437,340,912 926 004USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:37:5583,3883,4283,410,94435 030USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:35:183,813,813,811,87922 121EURLIS3,74
NP I PoORubis26.6. 17:36:3531,5431,5631,540,64139 571EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:37:30--62,50-0,9425 636USDPNK63,09
NP I PoOSempra Energy26.6. 17:37:5693,3793,4493,41-0,03449 826USDNYQ93,43
NP I PoOSevern Trent26.6. 17:35:1029,5429,5629,56-0,07362 754GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:37:5296,9897,0096,991,131 361 984USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:34:3090,5090,5890,591,73166 306USDNYQ89,05
NP I PoOSSE26.6. 17:35:0224,0224,2124,210,083 396 323GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6412,8612,66-0,445 617USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:35:0117,5517,6117,550,8649 191USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:37:5714,6514,6614,66-0,031 031 064USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:37:0835,3135,3335,320,46229 286USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:35:2713,1213,1413,141,152 146 835GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:35:2436,0736,2336,230,221 753 729EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:33:2930,6430,7030,691,1527 289USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:40:003 933,17-0,303 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP