Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611772,35
KB11031104-0,81
PKN128,32128,34-0,05
Msft396,5396,740,27
Nokia7,2567,261,17
IBM246,75247,70,37
Mercedes-Benz Group AG54,2154,24-1,19
PFE26,6426,660,26
16.03.2026 11:26:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 11:15:43
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,39 -0,68 -0,03 172 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris16.3. 11:18:51102,90103,00102,90-0,2916 942EURPAR103,20
NP I PoOAIR France - KLM16.3. 11:20:409,439,449,43-1,46602 806EURPAR9,57
NP I PoOAIR France-KLM Depository Receipt13.3. 22:20:00P--1,06-4,87199 758USDPNK1,06
NP I PoOAir China- ------HKDHKG5,39
NP I PoOAlaska Air Group16.3. 10:31:56P38,0038,6438,200,53836USDNYQ38,00
NP I PoOAP Moeller Unsp ADR13.3. 22:20:00P--12,842,9781 316USDPNK12,84
NP I PoOAPM Maersk16.3. 11:20:0417 070,0017 100,0017 070,001,493 286DKKCPH16 820,00
NP I PoOAPM Maersk16.3. 11:20:0316 620,0016 650,0016 620,001,401 245DKKCPH16 390,00
NP I PoOATC CARGO16.3. 10:26:1811,9512,0512,00-1,23903PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,94
NP I PoOBollore Invest16.3. 11:15:434,394,394,39-0,6839 053EURPAR4,42
NP I PoOBraemar Shipping16.3. 10:52:572,322,352,350,0017 719GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR144,01
NP I PoOCanadian Pacific Rg- ------CADTOR111,74
NP I PoOCathay Pac Air- ------HKDHKG12,33
NP I PoOCathay Pac Sp ADR13.3. 22:20:00P--7,95-4,795 708USDPNK7,95
NP I PoOCopa Hldgs16.3. 10:05:28P110,00176,60111,791,28519USDNYQ110,38
NP I PoOCOSCO Shp Uns ADR-H13.3. 22:20:00P--9,77-3,075 288USDPNK9,77
NP I PoOCOSTAMARE14.3. 1:04:00P6,4417,3016,080,00362 014USDNYQ16,08
NP I PoODart Group16.3. 11:20:4410,8010,8110,80-1,4667 304GBPLSE10,96
NP I PoODelta Air16.3. 11:17:33P58,6259,2559,090,536 978USDNYQ58,78
NP I PoODeutsche Post16.3. 11:20:4044,8244,8444,83-0,49241 461EURGER45,05
NP I PoODeutsche Post Depository Receipt13.3. 22:20:00P--51,30-2,6469 373USDPNK51,30
NP I PoODiana Shipping14.3. 1:04:00P2,222,402,270,00874 000USDNYQ2,27
NP I PoOEasyJet16.3. 11:20:403,603,613,61-2,411 410 018GBPLSE3,69
NP I PoOEasyJet Depository Receipt13.3. 22:20:00P--5,12-0,7846 428USDPNK5,12
NP I PoOFedex Corp16.3. 10:12:30P345,00357,55354,770,88167USDNYQ351,68
NP I PoOFinnair Rg16.3. 10:21:532,862,872,86-2,26121 789EURHEL2,93
NP I PoOFirstgroup16.3. 11:16:551,711,711,71-1,8443 939GBPLSE1,74
NP I PoOFlughafen Zuerich N16.3. 11:21:00242,60243,00242,800,084 405CHFSWX242,60
NP I PoOFraport16.3. 11:20:1170,1570,4070,250,1418 889EURGER70,15
NP I PoOGroupe Eurotunne16.3. 11:20:3917,8117,8517,81-0,3446 625EURPAR17,87
NP I PoOGrupo Aeroportua Depository Receipt14.3. 1:04:00P90,20356,74224,370,0080 001USDNYQ224,37
NP I PoOHamburger Hafen16.3. 9:02:2222,6023,0022,900,447EURGER22,80
NP I PoOHeartland Expr14.3. 1:00:00P9,5111,509,530,00437 185USDNSQ9,53
NP I PoOCH Robinson WW14.3. 1:00:00P160,92196,00169,390,001 613 042USDNSQ169,39
NP I PoOIAG16.3. 11:20:503,443,443,44-2,873 695 692GBPLSE3,54
NP I PoOJB Hunt Trans16.3. 10:17:50P200,00210,00202,571,16100USDNSQ200,25
NP I PoOJetBlue Airways16.3. 10:55:41P4,104,134,130,241 046USDNSQ4,12
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby14.3. 1:04:00P86,86195,98124,950,00656 124USDNYQ124,95
NP I PoOLandstar Sys14.3. 1:00:00P120,00235,22147,940,00634 196USDNSQ147,94
NP I PoOLufthansa16.3. 11:20:407,587,597,59-0,261 349 807EURGER7,61
NP I PoOLufthansa Depository Receipt13.3. 22:20:00P--8,78-2,88197 873USDPNK8,78
NP I PoOMarten Transport14.3. 1:00:00P11,7218,8011,750,00841 093USDNSQ11,75
NP I PoOMeilan Airport- ------HKDHKG7,99
NP I PoOMobico Group16.3. 11:17:400,200,210,20-2,482 285 980GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN16.3. 11:20:49256,40256,80256,600,3945 001DKKCPH255,60
NP I PoONorfolk Southern14.3. 1:04:00P276,12299,63289,370,00745 256USDNYQ289,37
NP I PoONorwegian Air- ------NOKOSL14,58
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion14.3. 1:00:00P150,00194,34180,750,003 081 257USDNSQ180,75
NP I PoOOsterr. Post16.3. 11:16:5932,8032,9032,85-2,0934 302EURVIE33,55
NP I PoOPOSTNL16.3. 11:18:081,091,101,09-1,53597 596EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,61
NP I PoORyder System Inc16.3. 11:09:28P76,03294,75192,432,401USDNYQ187,92
NP I PoOSafe Bulkers16.3. 10:43:00P5,876,065,93-0,17144USDNYQ5,94
NP I PoOSaia16.3. 11:20:10P225,74350,62323,880,90205USDNSQ321,00
NP I PoOSignaux Girod16.3. 10:11:5017,6517,8017,802,30501EURPAR17,40
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG16.3. 11:20:3861,9562,1562,10-1,1913 834EURGER62,85
NP I PoOSixt Preferred Stock16.3. 11:06:3152,1052,4052,20-1,516 194EURGER53,00
NP I PoOSkywest Inc14.3. 1:00:00P83,6997,0889,520,00435 330USDNSQ89,52
NP I PoOSngpr Arln Unsp ADR13.3. 22:20:00P--10,10-2,1826 621USDPNK10,10
NP I PoOSouthwest Air16.3. 11:03:14P38,5039,3438,70-0,134 427USDNYQ38,75
NP I PoOStef Tfe16.3. 11:19:27115,00115,60115,40-1,372 571EURPAR117,00
NP I PoOTrans Polonia16.3. 11:07:0210,0010,0510,055,5727 145PLNWSE9,52
NP I PoOUnion Pacific14.3. 1:04:00P242,70251,99242,440,002 785 418USDNYQ242,44
NP I PoOUnited Parcel16.3. 10:45:59P97,1897,9197,480,28993USDNYQ97,21
NP I PoOVienna Intl Airport16.3. 10:57:5752,6053,0052,601,15943EURVIE52,00
NP I PoOVopak16.3. 11:20:3247,6447,7247,62-0,5426 359EURAEX47,88
NP I PoOWerner Entprise14.3. 1:00:00P27,3927,8927,620,001 771 955USDNSQ27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 987,4313.03.2026
Zdroj: BCPP