Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 11:56:54
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
76,00 -2,63 -2,05 34 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.02.2026 11:56:54
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
31076,6476,993076,00-2,05-2,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 76,11
Denní maximum 76,11
Denní minimum 76,00
Předchozí závěr 78,09 05.02.2026
52-týdenní maximum 95,85 25.02.2025
52-týdenní minimum 26,60 09.04.2025
Dnešní objem (ks) 448 11:56
Dnešní objem 34 085,56 11:56
VWAP 76,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6747,4048,000,00sentiment_arrow
2xL TESLA/Levera 70157,00158,001,33sentiment_arrow
iShare/Leverage 7241,8042,20-8,07sentiment_arrow
3xS MSFT/Lever 7035,2335,27-2,73sentiment_arrow
/LSHS 7135,2136,06-1,93sentiment_arrow
MSTR/LSHS 7438,3138,69-8,29sentiment_arrow
/LSHS 7135,9236,19-5,46sentiment_arrow
Apple/Leverage 720,250,250,41sentiment_arrow
Microso/Leverage 720,570,58-1,03sentiment_arrow
Treasury/LSHS 733,413,422,09sentiment_arrow
Treasury/LSHS 739,629,72-0,52sentiment_arrow
LSHS 7566,4666,96-5,83sentiment_arrow
COIN/LSHS 713,383,3910,25sentiment_arrow
LSHS 721,982,026,93sentiment_arrow
Solactive/LSHS 7354,5054,751,51sentiment_arrow
/LSHS 73525,50528,0014,81sentiment_arrow
QQQ/LSHS 711,531,533,16sentiment_arrow
/LSHS 744,404,442,76sentiment_arrow
AMD/LSHS 710,800,805,01sentiment_arrow
3x/LSHS 723,493,49-7,75sentiment_arrow
Alibaba/LSHS 725,275,310,00sentiment_arrow
TESLA/LSHS 7116,3616,39-7,76sentiment_arrow
Walt Disney/LSHS 710,170,170,00sentiment_arrow
Amazon/LSHS 716,286,32-14,81sentiment_arrow
-4x/LSHS 7417,5517,90-11,50sentiment_arrow
3x/LSHS 722,962,96-4,84sentiment_arrow
MSTR/LSHS 740,270,27-12,30sentiment_arrow
LSHS 7556,3256,87-2,76sentiment_arrow
SPDR/Leverage 7221,9422,18-1,99sentiment_arrow
3xS GOOG/Lever 70207,29208,055,81sentiment_arrow
1xS CRM/Lever 701,321,34-2,32sentiment_arrow
LSHS 6721,2821,350,38sentiment_arrow
Financials/LSHS 710,640,66-0,52sentiment_arrow
3xS AAPL/Lever 7076,6476,99-2,63sentiment_arrow
COIN/LSHS 710,470,47-4,82sentiment_arrow
TESLA/LSHS 7112,7012,717,30sentiment_arrow
2xL 9988/Lever 702,122,1325,01sentiment_arrow
NASDAQ/LSHS 743,853,860,16sentiment_arrow
Total World/LSHS 715,165,19-3,84sentiment_arrow
1xS AAPL/Lever 703,853,907,24sentiment_arrow
/LSHS 73606,73608,0912,67sentiment_arrow
Energy/LSHS 710,110,12-2,54sentiment_arrow
/LSHS 733,303,415,83sentiment_arrow
/LSHS 715,935,985,26sentiment_arrow
LSHS 7538,3538,670,76sentiment_arrow
/LSHS 7412,2012,329,01sentiment_arrow
1xS AMD/Leverage 701,141,16-2,73sentiment_arrow
Invesco/LSHS 7227,6027,90-1,27sentiment_arrow
UBER/LSHS 710,500,511,40sentiment_arrow
1xS TESLA/Levera 7023,5123,62-3,12sentiment_arrow
iShares/Leverage 7218,0218,42-4,44sentiment_arrow
/LSHS 7320,4320,90-3,90sentiment_arrow
Long Tech/LSHS 7338,6338,801,93sentiment_arrow
2xL AMD/Lever 7041,4042,40-10,23sentiment_arrow
/LSHS 6754,5654,86-2,49sentiment_arrow
/LSHS 7426,0026,12-3,24sentiment_arrow
/LSHS 712,192,23-0,63sentiment_arrow
TSM/LSHS 7112,1412,226,59sentiment_arrow
3xS AMZN/Lever 705,705,73-24,84sentiment_arrow
LSHS 721,982,022,54sentiment_arrow
SPDR /Leverage 2271,4071,802,00sentiment_arrow
SPDR /Leverage 2260,7460,941,82sentiment_arrow
SUPER/LSHS 7410,4510,568,20sentiment_arrow
MERCEDES/LSHS 722,342,37-1,02sentiment_arrow
S&P500/LSHS 744,354,360,71sentiment_arrow
Long India/LSHS 7322,6023,40-0,43sentiment_arrow
/LSHS 711,581,62-21,41sentiment_arrow
PYPL/LSHS 711,321,47-2,89sentiment_arrow
Collate/Leverage 710,660,66-7,07sentiment_arrow
2x AMZN/Leverage 6761,2061,60-20,61sentiment_arrow
Treasury/LSHS 7315,1615,282,99sentiment_arrow
SemiconductLSHS 712,192,21-3,66sentiment_arrow
/LSHS 742,162,172,98sentiment_arrow
1xS TESLA/Levera 7019,9420,042,88sentiment_arrow
3xS AAPL/Lever 70104,10104,44-0,74sentiment_arrow
/LSHS 720,900,93-0,35sentiment_arrow
/LSHS 7052,9653,74-0,25sentiment_arrow
Semiconduco/LSHS 719,689,755,72sentiment_arrow
/LSHS 741,441,450,89sentiment_arrow
/LSHS 7047,0547,083,59sentiment_arrow
LSHS 7413,0613,171,37sentiment_arrow
VanEck/LSHS 7117,0517,201,80sentiment_arrow
BRK/LSHS 719,669,821,23sentiment_arrow
3xS FB/Lever 706,956,99-1,51sentiment_arrow
QQQ/LSHS 710,130,13-3,06sentiment_arrow
/LSHS 7034,6334,675,10sentiment_arrow
/LSHS 6763,4563,970,18sentiment_arrow
iShare/Leverage 720,380,38-0,78sentiment_arrow
COIN/LSHS 73187,45188,20-8,57sentiment_arrow
SPDR/LSHS 710,340,342,91sentiment_arrow
1xS TESLA/Levera 7017,2217,36-2,98sentiment_arrow
2xL MU/Lever 70251,00256,0014,09sentiment_arrow
/LSHS 7447,5447,830,11sentiment_arrow
SPDR/Leverage 720,350,35-4,64sentiment_arrow
/LSHS 7039,8939,949,30sentiment_arrow
2x DIS/Leverage 6771,0073,001,39sentiment_arrow
SUPER/LSHS 747,707,778,15sentiment_arrow
LSHS 7548,8649,38-3,08sentiment_arrow
LSHS 7556,2956,93-18,56sentiment_arrow
/LSHS 7126,4526,601,82sentiment_arrow
/LSHS 7130,5430,637,45sentiment_arrow
Treasury/LSHS 7316,0816,260,98sentiment_arrow
S&P/LSHS 713,773,781,83sentiment_arrow
TESLA/LSHS 7113,8813,90-8,46sentiment_arrow
06.02.2026 12:18:01

Graf online
Zdroj: Six Financial Information, BCPP