Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,3438,38-4,39
Msft212,68212,71,29
Nokia3,55653,559-0,28
IBM110,63110,68-1,37
Daimler AG47,06547,075-1,87
PFE37,5837,59-0,90
27.10.2020 16:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,90 4,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:36:5154,9655,0655,04-1,5071 907USDNYQ55,88
NP I PoOAm States Water27.10. 16:36:3878,2878,3778,320,6734 949USDNYQ77,80
NP I PoOAmercan Water27.10. 16:37:28154,87154,99154,880,56117 249USDNYQ154,01
NP I PoOAmeren27.10. 16:37:2284,5584,6184,570,61381 741USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:37:2197,5597,6197,590,11188 289USDNYQ97,48
NP I PoOAvista27.10. 16:36:0534,8234,8934,80-1,2159 245USDNYQ35,22
NP I PoOBedzin27.10. 15:23:128,358,758,40-7,6928 165PLNWSE9,10
NP I PoOBKW27.10. 16:36:1091,4091,6091,40-1,6128 843CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:35:2958,8558,9858,81-0,12129 194USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:36:4844,5344,5744,56-1,79106 074USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:36:5247,4447,5747,510,3623 535USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:37:2922,1822,1922,180,232 153 277USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:37:380,390,390,39-3,657 580 058GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:37:3065,7765,8065,77-0,57863 005USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 16:33:4610,6110,6710,63-0,687 665USDNSQ10,70
NP I PoOConsol Edison27.10. 16:36:4483,2483,3083,270,64351 834USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,90225 336CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:37:4182,7682,7982,781,301 247 401USDNYQ81,72
NP I PoODrax Grp27.10. 16:37:412,962,962,96-0,80271 775GBPLSE2,98
NP I PoODTE Energy27.10. 16:37:39126,81127,00126,882,121 105 925USDNYQ124,24
NP I PoODuke Energy27.10. 16:37:4193,3893,4393,430,27771 327USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:29:49--10,99-1,4314 849USDPNK11,15
NP I PoOEDF27.10. 16:37:5010,2110,2210,22-0,582 855 867EURPAR10,29
NP I PoOEdison Intl27.10. 16:37:2858,0758,1258,09-0,17451 314USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:29:03116,00116,50116,000,00542EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:37:1786,6086,7086,70-0,9126 330EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:37:204,985,014,98-2,50787 607PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:30:06--8,68-1,1425 833USDPNK8,78
NP I PoOEnergia De Port27.10. 16:37:084,344,344,340,373 311 032EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:37:1810,8510,8610,86-2,303 600 781EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:25:44--12,88-2,0115 225USDPNK13,14
NP I PoOEntergy27.10. 16:37:44107,65107,77107,76-1,15344 840USDNYQ109,01
NP I PoOEVN27.10. 16:36:1314,0414,1214,12-3,0253 393EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:37:3833,2633,2733,26-0,181 582 762USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:37:3416,7016,7016,70-2,201 443 062EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 16:35:459,079,149,130,661 691USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:37:0634,5534,5834,570,1386 359USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 16:35:42--1,492,0516 241USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:34:2395,7095,9795,692,0828 065USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:36:2590,7691,0590,91-0,4345 194USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,6032,1030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:37:3623,7923,8123,81-1,09287 925USDNYQ24,07
NP I PoOMGE Energy27.10. 16:37:1167,8768,0968,07-0,1221 278USDNSQ68,15
NP I PoOMiddlesex Water27.10. 16:10:5169,1769,5869,641,314 682USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:37:369,429,439,42-0,921 588 381GBPLSE9,46
NP I PoONextEra Energy27.10. 16:37:4275,7075,7575,740,101 415 835USDNYQ302,65
NP I PoONiSource27.10. 16:37:3724,3024,3124,300,21802 768USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:37:0933,7133,7433,73-0,13498 592USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:37:3232,5432,6032,57-1,06336 530USDNYQ32,92
NP I PoOOneok Inc27.10. 16:37:4129,5429,5629,540,101 358 782USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:37:5070,4870,6870,58-0,7777 607USDNYQ71,13
NP I PoOOtter Tail27.10. 16:36:1840,2940,4340,36-0,7647 220USDNSQ40,67
NP I PoOPennon Group27.10. 16:37:2610,4510,4610,451,07301 194GBPLSE10,31
NP I PoOPEP27.10. 15:20:3244,8045,0044,900,672 266PLNWSE44,60
NP I PoOPG E27.10. 16:37:4410,0310,0410,030,022 427 463USDNYQ10,03
NP I PoOPinnacle West27.10. 16:37:2986,2586,3586,34-0,20350 102USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 16:06:206,016,036,03-0,3332 403EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:37:325,085,105,10-5,941 798 418PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:37:2841,0341,0841,06-0,29238 746USDNYQ41,18
NP I PoOPPL27.10. 16:37:3928,7028,7128,71-0,74895 263USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:37:1561,4861,5061,500,85556 123USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:10:462,312,312,31-1,28419 362EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:37:2428,8628,9028,86-2,83196 699EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 16:22:16--39,742,002 026USDPNK38,96
NP I PoOSechilienne-Sid27.10. 16:37:3543,1043,2043,20-1,0328 520EURPAR43,65
NP I PoOSempra Energy27.10. 16:37:40131,43131,51131,470,11320 795USDNYQ131,32
NP I PoOSevern Trent27.10. 16:37:3325,6625,6725,670,89173 384GBPLSE25,43
NP I PoOSJW27.10. 16:23:5664,0864,3464,291,187 926USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:37:2360,5260,5460,54-0,121 074 750USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:36:4168,3668,4768,43-0,7349 397USDNYQ68,93
NP I PoOSSE27.10. 16:37:3313,1013,1113,10-3,44853 221GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:36:459,639,669,641,1517 361USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:36:4216,9917,0317,00-5,19152 833USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:37:481,951,961,96-2,202 052 528PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:37:4020,3320,3420,33-1,24832 630USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:37:2134,6434,6734,66-1,60173 517USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:37:508,948,948,940,24342 971GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:37:4116,6016,6016,60-3,041 212 722EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 16:27:129,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 16:34:3145,5946,0045,730,094 168USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 15:26:599,709,889,72-2,806 706PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:43:451 368,330,051 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:43:0247 106,61-0,6647 418,6126.10.2020
Zdroj: BCPP