Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN141,82141,92-1,21
Msft-0,61
Nokia13,8713,8955,34
IBM-1,24
Mercedes-Benz Group AG50,9250,920,32
PFE-0,19
27.05.2026 1:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 20:16:55
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,40 2,88 -0,07 7 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,78
NP I PoOAker- ------NOKOSL1 324,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR4,37
NP I PoOAlliance Rsc27.5. 1:37:34--24,750,52335 408USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,96
NP I PoOAminex26.5. 17:29:470,020,020,021,621 358 686GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,29
NP I PoOBogdanka26.5. 18:01:2021,9022,0022,001,62203 118PLNWSE22,00
NP I PoOBorders and Sou26.5. 17:35:150,110,110,11-1,75368 537GBPLSE,11
NP I PoOBP26.5. 17:35:205,295,295,29-4,0373 027 057GBPLSE5,29
NP I PoOBP Preferred Stock26.5. 15:42:451,441,461,482,925 548GBPLSE1,45
NP I PoOBP Preferred Stock26.5. 11:37:501,591,611,630,001 220GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,040,040,0031 731GBPLSE,04
NP I PoOCameco- ------CADTOR149,47
NP I PoOCapri Ener RG26.5. 17:35:133,323,343,333,10345 917GBPLSE3,33
NP I PoOCdn Natural Rsc- ------CADTOR64,74
NP I PoOCenovus Energy- ------CADTOR39,96
NP I PoOCMB.TECH NV26.5. 17:35:2414,1014,4814,30-2,05206 860EURBRU14,30
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 18:01:211,971,981,97-0,3012 387PLNWSE1,97
NP I PoOConocoPhillips27.5. 1:36:25--116,92-3,237 180 689USDNYQ116,57
NP I PoOCVR Energy27.5. 0:30:00--31,67-2,40501 300USDNYQ31,67
NP I PoODaldrup & Soehne26.5. 17:17:4324,0024,3024,30-1,224 434EURGER24,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,63
NP I PoODet Norske- ------NOKOSL346,70
NP I PoODevon Energy27.5. 1:35:45--45,27-4,4013 226 365USDNYQ45,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.5. 1:15:02--17,500,121 920 933USDNYQ17,40
NP I PoODN Oljeselskap- ------NOKOSL19,10
NP I PoOEcora Royalties Plc26.5. 17:35:021,371,381,37-1,29465 915GBPLSE1,37
NP I PoOEGPI Firecreek26.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.5. 17:27:360,000,000,00-1,0833 762 373GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,76
NP I PoOEnergy Transfer LP27.5. 1:38:55--19,60-2,3414 013 611USDNYQ19,60
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,29
NP I PoOEnterprise Prodt Units27.5. 1:37:59--38,57-3,104 246 025USDNYQ38,40
NP I PoOEnviTec Biogas26.5. 17:35:2320,0020,4020,402,003 016EURGER20,40
NP I PoOEOG Resources27.5. 1:30:05--136,50-3,553 134 332USDNYQ136,20
NP I PoOEQT27.5. 1:38:28--56,47-2,958 953 707USDNYQ56,21
NP I PoOEquinor ASA- ------NOKOSL353,30
NP I PoOEuropa Oil & Gas26.5. 17:26:430,020,020,027,902 289 512GBPLSE,02
NP I PoOExmar NV Ord Shs26.5. 17:02:5811,1011,6511,40-1,301 221EURBRU11,40
NP I PoOExxon Mobil27.5. 1:38:48--150,02-3,3013 057 254USDNYQ149,81
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,45
NP I PoOFugro Br Rg26.5. 17:35:0311,6512,0011,73-1,35274 143EURAEX11,73
NP I PoOGalp Energia26.5. 17:35:1618,9519,3119,271,722 256 939EURLIS19,27
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units27.5. 1:30:18--49,03-1,6570 997USDNYQ48,80
NP I PoOGolar LNG27.5. 0:20:26--52,01-1,031 854 206USDNSQ52,36
NP I PoOGreen Thumb Inds Rg26.5. 23:20:00--7,505,04314 450USDPNK7,14
NP I PoOGulf Keystone Pt Rg26.5. 17:35:281,871,871,870,32771 706GBPLSE1,87
NP I PoOHalliburton27.5. 1:37:54--41,53-0,9415 202 885USDNYQ41,08
NP I PoOHarbour Ener Rg26.5. 17:35:242,792,802,79-1,763 915 166GBPLSE2,79
NP I PoOHargreaves Serv26.5. 17:35:068,048,088,061,2628 540GBPLSE8,06
NP I PoOHelix Energy Sol27.5. 1:06:38--9,950,301 495 470USDNYQ10,11
NP I PoOHell Petrol26.5. 16:25:0010,1210,1310,132,37227 731EURATH10,13
NP I PoOHelmerich27.5. 1:27:05--40,250,931 138 145USDNYQ40,25
NP I PoOHunting26.5. 17:35:194,954,964,952,17429 209GBPLSE4,95
NP I PoOChariot Oil26.5. 17:35:220,020,020,020,00462 776GBPLSE,02
NP I PoOChevron27.5. 1:38:52--185,00-3,5114 254 127USDNYQ184,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,33
NP I PoOInpex Hldg Unsp ADR26.5. 23:20:00--23,07-3,7354 723USDPNK23,97
NP I PoOIofina26.5. 17:29:540,480,480,49-0,65296 758GBPLSE,48
NP I PoOKinder Morgan27.5. 1:39:01--32,89-2,728 510 908USDNYQ32,87
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum26.5. 18:00:009,399,429,41-4,951 997 304SEKSTO9,41
NP I PoOMarathon27.5. 1:38:42--248,80-2,592 404 604USDNYQ248,05
NP I PoOMaurel Prom26.5. 17:35:059,659,809,802,78153 176EURPAR9,80
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr27.5. 0:30:00--3,81-1,802 922USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 23:20:00--6,28-2,1728 892USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10--261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange27.5. 1:38:26--56,600,001 855 077USDNYQ56,47
NP I PoOMurphy Oil27.5. 1:35:04--36,58-4,001 603 250USDNYQ36,48
NP I PoOMV Oil Units27.5. 1:12:36--1,85-4,86164 270USDNYQ1,76
NP I PoONeste Oil26.5. 17:00:0027,6927,7727,701,541 072 180EURHEL27,70
NP I PoONeste Oil Depository Receipt26.5. 23:20:00--16,12-0,8833 135USDPNK16,26
NP I PoONewpark Resource27.5. 0:30:00--15,952,77772 957USDNYQ15,95
NP I PoONorsk Hydro ASA- ------NOKOSL115,70
NP I PoONorsk Hydro ASA Depository Receipt26.5. 23:20:00--12,473,6690 108USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 17:35:2552,6054,5553,10-2,665 057EURPAR53,10
NP I PoONorth Europe Oil27.5. 0:30:00--7,87-0,5155 153USDNYQ7,87
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoOObsidian Energy Rg- ------CADTOR15,96
NP I PoOOccidental27.5. 1:37:01--57,81-2,3010 567 469USDNYQ57,46
NP I PoOOceaneering Intl27.5. 0:36:47--39,080,72760 932USDNYQ39,05
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.5. 0:30:00--8,80-0,56604 035USDNYQ8,80
NP I PoOOMV26.5. 15:35:12--1 541,000,0031CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt26.5. 23:20:00--18,591,5814 812USDPNK18,30
NP I PoOONICO26.5. 18:00:4414,4014,7014,700,002PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 17:35:070,180,190,1911,4512 740 781GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR31,66
NP I PoOPatterson UTI27.5. 0:31:11--12,11-1,548 757 245USDNSQ12,31
NP I PoOPermian Basin Units27.5. 0:30:00--29,97-3,35223 599USDNYQ29,97
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 17:23:090,010,010,01-3,5611 308 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,54
NP I PoOPhillips 6627.5. 1:36:47--174,50-2,141 748 675USDNYQ173,88
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.5. 13:37:47--815,300,001CZKPSE-KOBOS815,30
NP I PoOPrecision Dril Rg- ------CADTOR128,01
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources27.5. 0:36:24--40,50-2,442 752 980USDNYQ40,05
NP I PoORegal Petroleum26.5. 14:41:120,120,120,135,0023 258GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 17:35:2052,5060,0056,40-0,7068 007USDLIB56,40
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt26.5. 23:20:00--25,88-0,1582 600USDPNK25,92
NP I PoORex Stores27.5. 1:07:56--49,33-0,82178 507USDNYQ48,37
NP I PoORl Dutch Shell Rg26.5. 10:57:07--850,000,008CZKPSE-KOBOS850,00
NP I PoORockhopper Expl26.5. 17:35:050,800,800,802,042 225 113GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 15:34:560,020,020,02-0,802 905 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.5. 1:22:56--7,260,851 416 736USDNYQ7,12
NP I PoOSabine Royalty Units27.5. 0:30:00--75,90-1,4862 301USDNYQ75,90
NP I PoOSan Juan Basin Units27.5. 0:30:00--4,120,73115 045USDNYQ4,12
NP I PoOSBM Offshore26.5. 17:35:0734,7235,0034,841,10298 467EURAEX34,84
NP I PoOSBO AG26.5. 17:50:0034,2034,4034,303,3167 659EURVIE34,30
NP I PoOSerica Energy26.5. 17:35:242,642,652,64-0,381 023 025GBPLSE2,64
NP I PoOSchlumberger27.5. 1:32:59--58,351,2213 452 336USDNYQ57,98
NP I PoOSkotan26.5. 18:01:210,630,650,63-2,775 650PLNWSE,63
NP I PoOSM Energy27.5. 1:34:40--31,77-5,864 384 301USDNYQ31,79
NP I PoOSoco Intl26.5. 17:35:120,280,280,28-2,45433 653GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL59,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 17:35:150,740,740,74-0,80248 046GBPLSE,74
NP I PoOSubsea 7 Depository Receipt26.5. 23:20:00--33,900,9212 135USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL314,20
NP I PoOSuncor Energy- ------CADTOR90,56
NP I PoOSunda Ene Rg26.5. 17:26:500,020,020,022,41238 556GBPLSE,02
NP I PoOTarga Resources27.5. 1:12:26--267,79-2,481 186 740USDNYQ269,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,64
NP I PoOTetra Tech27.5. 0:37:41--10,773,461 097 282USDNYQ10,77
NP I PoOTGS Nopec Geo- ------NOKOSL149,00
NP I PoOTotal SA26.5. 17:39:4078,2078,3878,220,713 114 821EURPAR78,22
NP I PoOTransocean27.5. 1:38:44--6,50-4,8534 784 265USDNYQ6,48
NP I PoOTrican Well Svc- ------CADTOR7,89
NP I PoOTullow Oil26.5. 17:35:250,160,160,16-4,4212 456 397GBPLSE,16
NP I PoOValero Energy27.5. 1:35:18--241,99-2,232 758 353USDNYQ241,45
NP I PoOVERBIO26.5. 17:35:1738,7638,9038,702,93123 768EURGER38,70
NP I PoOVOC Energy Units27.5. 0:32:53--3,12-0,9678 043USDNYQ3,10
NP I PoOW&T Offshore27.5. 1:37:34--4,09-8,135 079 144USDNYQ4,07
NP I PoOWilliams Cos27.5. 1:31:33--76,50-2,715 581 313USDNYQ76,34
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc27.5. 0:30:00--29,37-0,44794 696USDNYQ29,37
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 872,0225.05.2026
Oslo Exchange Benchmark Index_GIvypsat---2 043,5022.05.2026
Zdroj: BCPP