Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211224-1,69
KB970,5971-0,15
PKN125,34125,36-0,98
Msft378,55378,770,00
Nokia11,70511,7151,39
IBM281,12282,50,00
Mercedes-Benz Group AG43,943,915-0,02
PFE24,0924,120,00
01.07.2026 10:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 10:52:33
SKF (SKFb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
249,70 0,36 0,90 24 084 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SKF - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 10:47:1572,3072,7072,452,196 804EURGER70,90
NP I PoO3-D Systems Corp1.7. 2:04:00P3,023,163,020,002 401 712USDNYQ3,02
NP I PoO3M1.7. 2:04:00P160,47163,60161,910,004 024 629USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 2:04:00P55,6364,9762,720,001 452 540USDNYQ62,72
NP I PoOAalberts Inds1.7. 10:51:0639,1439,1839,180,5128 063EURAEX38,98
NP I PoOAaon Inc1.7. 2:00:00P126,86149,12126,860,00946 505USDNSQ126,86
NP I PoOAAR Corp1.7. 2:04:00P110,00227,25142,930,00443 347USDNYQ142,93
NP I PoOABB Ltd1.7. 10:52:1787,3687,4087,38-0,23260 697CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 2:04:00P151,40593,81376,660,00456 480USDNYQ376,66
NP I PoOAECOM Tech1.7. 2:04:00P65,0072,0269,800,002 282 266USDNYQ69,80
NP I PoOAercap Hold1.7. 2:04:00P124,47150,00145,780,00908 066USDNYQ145,78
NP I PoOAGCO1.7. 2:04:00P101,04122,00119,700,00539 226USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 10:52:41198,54198,58198,502,04281 267EURPAR194,54
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--55,601,22474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 2:04:00P144,45250,00164,490,00191 295USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 10:52:27574,40574,60574,40-0,4583 912SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 10:46:4544,4044,5544,500,564 634EURVIE44,25
NP I PoOAlstom1.7. 10:52:1815,1015,1115,10-0,7684 223EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 10:49:431,841,851,853,356 167PLNWSE1,79
NP I PoOAmeresco1.7. 2:04:00P27,3227,6527,600,00435 370USDNYQ27,60
NP I PoOAmetek Inc1.7. 2:04:00P195,47269,35241,940,001 048 626USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 812,001 823,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 2:00:00P42,6350,5045,740,00281 880USDNSQ45,74
NP I PoOAPS S.A.1.7. 9:51:146,006,105,95-1,6535PLNWSE6,05
NP I PoOArcadis1.7. 10:52:4332,4032,5632,50-3,3344 593EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 2:04:00P150,11251,62160,420,00580 399USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 10:52:37341,00341,20341,00-0,41106 386SEKSTO342,40
NP I PoOAstec Industries1.7. 2:00:00P59,9761,4961,190,00180 404USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 10:52:52195,75195,85195,85-0,15411 913SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 10:52:27171,60171,70171,700,00262 241SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 10:51:1958,4058,7058,40-1,022 529PLNWSE59,00
NP I PoOAvon Rubber1.7. 10:50:4417,5817,6417,622,685 398GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,381,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 2:04:00P62,51245,15155,050,00376 586USDNYQ155,05
NP I PoOBAE Systems1.7. 10:52:4418,8618,8718,862,25840 515GBPLSE18,44
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--97,951,98194 191USDPNK97,95
NP I PoOBalfour Beatty1.7. 10:49:588,668,678,66-0,1723 461GBPLSE8,68
NP I PoOBAM Groep NV1.7. 10:49:5512,1812,2012,19-0,65157 003EURAEX12,27
NP I PoOBauma1.7. 9:22:1954,0055,5055,500,006PLNWSE55,50
NP I PoOBaywa AG1.7. 10:42:192,682,732,683,2825 294EURGER2,60
NP I PoOBaywa AG30.6. 17:26:4610,8511,5011,500,00366EURGER11,50
NP I PoOBE Group1.7. 9:51:4425,2025,7025,700,78132SEKSTO25,50
NP I PoOBekaert1.7. 10:41:5339,3039,4539,350,773 968EURBRU39,05
NP I PoOBelden CDT1.7. 2:04:00P115,00127,70119,910,00454 413USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 10:52:1781,0581,2081,151,008 498EURGER80,35
NP I PoOBoeing1.7. 2:04:00P215,49216,47216,470,007 013 691USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 10:52:1848,2048,2248,21-1,2339 595EURPAR48,81
NP I PoOBowim1.7. 9:00:017,707,767,800,0013PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P65,00142,4191,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 10:49:1853,0053,0653,04-0,2616 573EURGER53,18
NP I PoOBudimex1.7. 10:52:43730,40731,20730,40-0,923 561PLNWSE737,20
NP I PoOBunzl1.7. 10:46:0326,0626,1026,12-0,6932 800GBPLSE26,30
NP I PoOBurckhardt1.7. 10:49:19474,00475,50475,000,42765CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 10:46:2541,5041,5641,58-0,195 412EURPAR41,66
NP I PoOCaterpillar1.7. 2:04:00P1 042,201 058,001 064,900,003 287 476USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 10:51:515,295,335,324,38479 169GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 2:04:00P1 945,001 979,001 981,950,00376 810USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 2:00:00P3,505,044,620,00568 046USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 10:51:182,082,092,080,24130 729GBPLSE2,08
NP I PoOCummins1.7. 2:04:00P708,00728,68713,210,00817 494USDNYQ713,21
NP I PoOCurtiss Wright1.7. 2:04:00P752,13777,00757,760,00353 705USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 2:04:00P188,30191,99190,480,003 471 399USDNYQ190,48
NP I PoODeceuninck1.7. 10:50:032,172,192,17-0,6946 355EURBRU2,19
NP I PoODeere & Co1.7. 2:04:00P618,79650,00634,330,001 758 497USDNYQ634,33
NP I PoODeutz1.7. 10:52:008,798,818,800,6369 654EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,3047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 2:04:00P36,09141,5289,770,00732 557USDNYQ89,77
NP I PoODover1.7. 2:04:00P208,48269,14224,280,00960 220USDNYQ224,28
NP I PoODucommun1.7. 2:04:00P74,45292,00185,210,00282 417USDNYQ185,21
NP I PoODuerr1.7. 10:49:5018,0018,0818,021,6923 185EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 2:04:00P400,00520,00505,590,00494 214USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00P419,24427,50426,120,002 537 642USDNYQ426,12
NP I PoOEFH Zurawie1.7. 10:43:261,481,521,52-1,629 752PLNWSE1,55
NP I PoOEiffage1.7. 10:51:57127,65127,75127,70-1,0818 909EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol30.6. 17:59:276,356,506,502,36750PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 17:04:180,210,220,21-2,05213 579GBPLSE,22
NP I PoOElektrotim1.7. 10:48:0256,5556,8556,602,356 108PLNWSE55,30
NP I PoOEMCOR Group1.7. 2:04:00P798,01890,00829,880,00381 141USDNYQ829,88
NP I PoOEmerson Electric1.7. 2:04:00P139,03147,96143,150,002 804 777USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 9:37:351,821,861,86-0,2728PLNWSE1,87
NP I PoOEnerSys1.7. 2:04:00P206,22300,00233,820,00540 608USDNYQ233,82
NP I PoOErbud1.7. 10:36:3625,2025,8025,20-2,3316PLNWSE25,80
NP I PoOESCO Technologie1.7. 2:04:00P140,70551,85350,040,00307 203USDNYQ350,04
NP I PoOExail Technologies1.7. 10:52:31120,40120,80120,700,5037 772EURPAR120,10
NP I PoOExel Industries1.7. 10:26:3222,1022,7022,600,891 724EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--22,883,67304 866USDPNK22,88
NP I PoOFasing1.7. 10:46:4113,8014,4013,800,00332PLNWSE13,80
NP I PoOFastenal Co1.7. 2:00:00P46,8248,9948,030,008 482 723USDNSQ48,03
NP I PoOFederal Signal1.7. 2:04:00P51,66202,56128,490,00428 599USDNYQ128,49
NP I PoOFERRO1.7. 10:46:4732,1032,2032,200,63590PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 2:04:00P29,67116,7774,160,002 125 583USDNYQ74,16
NP I PoOFLSmidth1.7. 10:52:47472,20473,00472,20-1,2136 587DKKCPH478,00
NP I PoOFluor1.7. 2:04:00P44,4055,1452,390,002 303 692USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P43,1146,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal30.6. 17:50:0623,0022,6022,800,8860EURVIE22,80
NP I PoOFreightCar Amer1.7. 2:00:00P9,659,769,740,00236 090USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 10:50:4260,6560,7560,701,0826 432EURGER60,05
NP I PoOGeberit1.7. 10:51:10538,00538,40538,40-0,267 387CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 2:04:00P345,00364,49354,240,001 049 952USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 10:50:3942,4442,5042,481,3823 485CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P35,0449,3745,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 2:04:00P70,0089,4875,610,001 545 517USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 2:04:00P912,001 407,411 360,400,00379 345USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P142,70199,00158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 2:04:00P19,7077,2849,010,00625 617USDNYQ49,01
NP I PoOGriffon1.7. 2:04:00P94,21155,0797,530,00329 366USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group30.6. 16:56:472,172,202,190,00589EURPAR2,19
NP I PoOHEICO Corp1.7. 2:04:00P355,00366,00356,190,00484 779USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 10:51:161,371,381,390,22248 519EURGER1,38
NP I PoOHeijmans NV1.7. 10:46:18112,10112,30112,30-1,4913 155EURAEX114,00
NP I PoOHexagon Rg-B1.7. 10:51:5180,0680,1080,08-0,05475 988SEKSTO80,12
NP I PoOHexcel1.7. 2:04:00P80,00113,15100,060,00753 010USDNYQ100,06
NP I PoOHiab Oyj1.7. 9:54:0154,3054,4054,40-1,895 888EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 10:52:23499,80500,50499,80-1,427 386EURGER507,00
NP I PoOHORTICO1.7. 10:18:487,457,507,502,04235PLNWSE7,35
NP I PoOH-Power PLC1.7. 10:52:130,120,120,120,821 141 890GBPLSE,12
NP I PoOHuntington1.7. 2:04:00P272,36288,65279,890,00477 749USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 2:00:00P18,6636,0922,900,0043 768USDNSQ22,90
NP I PoOHydrapres30.6. 17:59:270,410,430,410,0030PLNWSE,41
NP I PoOHydrotor1.7. 10:40:1613,9514,0013,950,36104PLNWSE13,90
NP I PoOChemring Group1.7. 10:51:455,295,305,303,42139 487GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 2:04:00P91,81242,00226,950,00646 335USDNYQ226,95
NP I PoOIllinois Tool1.7. 2:04:00P266,34276,96270,470,002 149 589USDNYQ270,47
NP I PoOIMI1.7. 10:52:2029,5829,6029,60-0,1363 137GBPLSE29,64
NP I PoOIMS1.7. 9:49:0720,3520,5020,40-0,24351EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,307,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P17,9319,5018,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 10:21:207,407,507,450,00757PLNWSE7,45
NP I PoOInstal Krakow1.7. 10:10:2237,8037,9037,90-0,268PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46492,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 10:50:2323,2223,2823,260,6922 817EURGER23,10
NP I PoOKardex1.7. 10:50:39229,50230,50230,001,551 075CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 2:04:00P34,5036,3034,530,002 486 452USDNYQ34,53
NP I PoOKCI Konecranes1.7. 9:56:0626,8026,8426,82-0,2219 226EURHEL26,88
NP I PoOKeller Group PLC1.7. 10:51:5626,6826,7826,750,8136 508GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P22,8035,5035,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,911,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 10:52:142,192,202,190,58112 363GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 10:10:0912,3612,4012,36-0,32136EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,019,119,120,77499EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 10:51:2623,7723,7923,780,08149 911EURAEX23,76
NP I PoOKone Corp1.7. 9:56:3249,9049,9449,950,3822 374EURHEL49,76
NP I PoOKrakchemia1.7. 10:45:060,300,300,30-0,6618 300PLNWSE,31
NP I PoOKratos Defense1.7. 2:00:00P50,1050,4949,860,005 655 314USDNSQ49,86
NP I PoOKrones1.7. 10:51:37112,40112,80112,600,363 873EURGER112,20
NP I PoOKSB1.7. 9:36:32914,00920,00918,000,44104EURGER914,00
NP I PoOKSB Preferred Stock1.7. 10:40:00857,00862,00858,00-0,12166EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 10:43:4842,5542,9042,65-1,951 415USDLIB43,50
NP I PoOLatecoere1.7. 10:51:420,010,010,010,68486 016EURPAR,01
NP I PoOLegrand1.7. 10:52:26146,40146,50146,50-0,8144 321EURPAR147,70
NP I PoOLena Lighting1.7. 9:49:282,172,192,16-1,37759PLNWSE2,19
NP I PoOLennox Intl1.7. 2:04:00P231,78903,26572,950,00526 134USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--26,791,8882 765USDPNK26,79
NP I PoOLindab AB1.7. 10:52:32130,60131,00130,900,4610 295SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P49,77195,18123,800,00195 983USDNYQ123,80
NP I PoOLISI1.7. 10:50:3768,9069,3069,005,026 587EURPAR65,70
NP I PoOLockheed Martin1.7. 2:04:00P507,88509,41509,460,001 157 173USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 9:44:514,644,654,660,00362PLNWSE4,66
NP I PoOManitou BF1.7. 10:42:4318,9019,0819,000,533 039EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 2:04:00P76,62100,0081,370,002 657 226USDNYQ81,37
NP I PoOMaschinenfa Heid30.6. 17:50:051,501,021,500,00122EURVIE1,50
NP I PoOMasTec1.7. 2:04:00P399,42440,00416,060,001 617 621USDNYQ416,06
NP I PoOMasterplast1.7. 10:48:012 670,002 740,002 740,00-1,08846HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 10:41:3614,0014,1514,001,08220PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 2:00:00P70,53-172,010,00699 290USDNSQ172,01
NP I PoOMikron Holding1.7. 9:59:5416,0516,1016,05-1,23150CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 10:49:3610,4510,4910,490,8710 882PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--553,77-1,149 807USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 10:01:192,702,802,791,275 000GBPLSE2,75
NP I PoOMorgan Sindall1.7. 10:47:1649,4249,4649,440,573 646GBPLSE49,16
NP I PoOMostostal Plock1.7. 9:00:0112,0512,4512,451,222PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 10:34:533,823,843,840,52167PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 10:34:146,486,586,47-1,975 404PLNWSE6,60
NP I PoOMSC Industrial1.7. 2:04:00P119,00124,00118,950,001 081 485USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 10:52:42371,80372,10371,902,2022 120EURGER363,90
NP I PoOMueller Ind1.7. 2:04:00P24,7196,91122,930,00781 123USDNYQ122,93
NP I PoOMueller Water1.7. 2:04:00P20,0041,3225,830,001 200 352USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P117,32132,19124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 10:52:44142,20142,40142,30-2,0637 665EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 10:52:5035,9535,9835,97-0,141 417 454SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 10:52:06974,00975,00974,00-0,2024 106DKKCPH976,00
NP I PoONN Inc1.7. 2:00:00P3,543,603,590,009 254 643USDNSQ3,59
NP I PoONordex1.7. 10:52:1447,0047,0847,001,73109 246EURGER46,20
NP I PoONordson1.7. 2:00:00P294,58479,68301,690,00556 587USDNSQ301,69
NP I PoONorthrop Grumman1.7. 2:04:00P508,00514,44509,310,001 293 487USDNYQ509,31
NP I PoOOHB1.7. 10:51:10282,50283,00282,500,0011 505EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 2:04:00P114,89163,93153,480,00624 847USDNYQ153,48
NP I PoOOutotec1.7. 9:57:2614,9915,0014,99-1,3866 391EURHEL15,20
NP I PoOOwens1.7. 2:04:00P142,22163,32158,960,002 778 985USDNYQ158,96
NP I PoOP.A. Nova1.7. 9:38:5416,7517,0517,000,5911 819PLNWSE16,90
NP I PoOPaccar Inc1.7. 2:00:00P118,50124,31120,120,003 321 300USDNSQ120,12
NP I PoOPalfinger1.7. 10:46:2031,9532,1032,000,473 143EURVIE31,85
NP I PoOParker-Hannifin1.7. 2:04:00P915,00981,00978,120,00622 551USDNYQ978,12
NP I PoOPATENTUS30.6. 18:00:032,602,672,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 10:27:02172,80173,60172,800,23271EURGER172,40
NP I PoOPolimex Most1.7. 10:46:427,627,637,64-0,84109 599PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 10:50:321,141,171,170,004 345PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 9:23:5618,4518,9018,45-1,86155PLNWSE18,80
NP I PoOProto Labs1.7. 2:04:00P77,4584,3481,510,00214 059USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 10:51:394,364,374,363,13336 714GBPLSE4,22
NP I PoOQuanta Services1.7. 2:04:00P710,00723,79720,040,001 015 499USDNYQ720,04
NP I PoORaba Automotive1.7. 10:28:122 180,002 250,002 245,000,00766HUFBUD2 245,00
NP I PoORAFAMET30.6. 18:00:0548,3550,5049,950,00124PLNWSE49,95
NP I PoORational1.7. 10:48:46641,50642,50642,000,23652EURGER640,50
NP I PoOREGAL BELOIT1.7. 2:04:00P240,00272,91238,190,002 436 532USDNYQ238,19
NP I PoORelpol1.7. 9:47:465,545,665,660,35582PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,8010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 10:50:5938,1038,1338,14-0,1849 906EURPAR38,21
NP I PoORheinmetall1.7. 10:52:461 029,001 029,601 029,403,93142 065EURGER990,50
NP I PoORockwell Automat1.7. 2:04:00P486,64499,99495,080,00802 295USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 10:50:23217,00218,50217,500,69332DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 10:52:17209,80210,20210,000,3824 368DKKCPH209,20
NP I PoORolls Royce1.7. 10:52:3614,6514,6614,651,411 446 794GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--19,251,692 122 944USDPNK19,25
NP I PoORosenbauer Intl1.7. 9:11:2959,8060,8060,801,33232EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 10:52:44521,00521,30521,003,62557 074SEKSTO502,80
NP I PoOSaab UnSp ADS30.6. 23:20:00P--26,071,09118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 10:52:42349,80349,90349,801,3986 823EURPAR345,00
NP I PoOSafran Unsp ADR30.6. 23:20:00P--98,271,79305 047USDPNK98,27
NP I PoOSaint Gobain1.7. 10:52:4679,2679,2879,280,15100 485EURPAR79,16
NP I PoOSandvik1.7. 10:52:27398,50398,60398,60-0,33169 127SEKSTO399,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--41,202,1855 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 10:43:5334,0035,4035,400,00765PLNWSE35,40
NP I PoOSemperit30.6. 17:50:0114,7514,8514,950,005 555EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 10:46:2920,6520,8020,700,2411 915EURGER20,65
NP I PoOSGL Carbon1.7. 10:49:194,364,374,37-1,693 899EURGER4,45
NP I PoOSchindler1.7. 10:52:39257,50258,50258,000,392 791CHFSWX257,00
NP I PoOSchneider Electr1.7. 10:52:46280,10280,20280,15-1,84177 435EURPAR285,40
NP I PoOSiemens AG1.7. 10:52:36277,90278,00277,95-1,14117 983EURGER281,15
NP I PoOSIG1.7. 10:48:410,080,080,081,27139 273GBPLSE,08
NP I PoOSimpson Manuf1.7. 2:04:00P84,69330,05209,350,00643 009USDNYQ209,35
NP I PoOSingulus Technologi1.7. 10:51:3310,0010,1510,006,3821 191EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 10:52:33249,60249,80249,700,3697 017SEKSTO248,80
NP I PoOSKF1.7. 10:39:15249,50250,50250,500,40784SEKSTO249,50
NP I PoOSKF Depository Receipt30.6. 23:20:00P--25,721,4227 339USDPNK25,72
NP I PoOSmiths Group1.7. 10:51:0125,6625,6725,660,2345 713GBPLSE25,60
NP I PoOSonae1.7. 10:50:511,992,001,99-1,0493 130EURLIS2,02
NP I PoOSpeedy Hire1.7. 10:47:440,200,210,211,35296 382GBPLSE,20
NP I PoOSpirax Group Plc1.7. 10:50:4968,3568,4568,400,0811 205GBPLSE68,35
NP I PoOStalexport1.7. 10:51:351,711,721,72-2,28257 158PLNWSE1,76
NP I PoOStalprofil1.7. 10:03:008,808,828,820,23338PLNWSE8,80
NP I PoOStandex Intl1.7. 2:04:00P267,32561,01357,670,00338 131USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 2:00:00P785,00845,72839,360,00641 157USDNSQ839,36
NP I PoOSTRABAG1.7. 10:33:4789,0089,3089,300,225 127EURVIE89,10
NP I PoOSulzer AG1.7. 10:51:08133,20133,40133,30-0,674 730CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik30.6. 17:50:0539,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 10:47:4231,9032,2532,20-0,161 511EURGER32,25
NP I PoOTeixeira Duarte1.7. 10:07:440,520,530,53-0,5797 502EURLIS,53
NP I PoOTeledyne Tech1.7. 2:04:00P633,00798,71666,900,00522 539USDNYQ666,90
NP I PoOTerex1.7. 2:04:00P40,1978,5072,390,001 728 540USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.7. 10:06:280,620,640,640,0050PLNWSE,64
NP I PoOTextron Inc1.7. 2:04:00P85,7897,0391,730,001 648 883USDNYQ91,73
NP I PoOThales1.7. 10:52:41229,60229,70229,602,1428 448EURPAR224,80
NP I PoOTimken1.7. 2:04:00P141,70231,05145,320,00836 503USDNYQ145,32
NP I PoOTitan Intl1.7. 2:04:00P7,6112,277,710,00538 990USDNYQ7,71
NP I PoOTitan Machinery1.7. 2:00:00P20,7921,2121,120,00177 782USDNSQ21,12
NP I PoOTOYA1.7. 10:47:449,409,419,412,0611 956PLNWSE9,22
NP I PoOTrakcja Polska1.7. 10:52:363,583,603,600,9811 074PLNWSE3,57
NP I PoOTransDigm1.7. 2:04:00P1 285,011 380,001 332,040,00446 060USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 10:47:505,525,535,52-0,0766 662GBPLSE5,53
NP I PoOTrelleborg AB1.7. 10:50:28410,00410,40410,001,5963 738SEKSTO403,60
NP I PoOTrex Company Inc1.7. 2:04:00P30,8850,6050,040,002 022 526USDNYQ50,04
NP I PoOTrinity Indus1.7. 2:04:00P14,0055,3234,580,00542 459USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 2:04:00P77,5196,2682,970,00533 155USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 9:04:0517,0517,2017,200,88202EURVIE17,05
NP I PoOUNIBEP1.7. 10:52:2113,1213,1613,161,083 350PLNWSE13,02
NP I PoOUnited Rentals1.7. 2:04:00P1 050,001 150,001 132,890,00317 466USDNYQ1 132,89
NP I PoOVallourec1.7. 10:52:5919,9419,9619,94-2,68140 750EURPAR20,49
NP I PoOValmont Indus1.7. 2:04:00P550,00901,19577,600,00155 820USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--9,443,96162 436USDPNK9,44
NP I PoOVicor Corp1.7. 2:00:00P360,01400,00379,780,00778 452USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:10:5815,6015,7515,650,64606EURGER15,55
NP I PoOVinci1.7. 10:52:19126,15126,25126,25-1,2182 775EURPAR127,80
NP I PoOVM Materiaux1.7. 10:34:5121,1021,2021,203,41952EURPAR20,50
NP I PoOVolex Group1.7. 10:50:365,635,655,640,18214 371GBPLSE5,63
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB1.7. 10:52:11329,20329,60329,40-0,2423 210SEKSTO330,20
NP I PoOVossloh AG1.7. 10:49:4563,9064,2064,101,995 743EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,2714,4813,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 2:04:00P215,68280,00269,600,001 193 413USDNYQ269,60
NP I PoOWacker Construct1.7. 10:39:0518,7418,8218,880,966 747EURGER18,70
NP I PoOWartsila1.7. 9:57:3833,0033,0333,00-1,1482 057EURHEL33,38
NP I PoOWashTec1.7. 9:02:4238,5038,8038,800,2687EURGER38,70
NP I PoOWatsco Inc1.7. 2:04:00P360,51662,60416,730,00380 036USDNYQ416,73
NP I PoOWatts Water1.7. 2:04:00P159,15620,18391,450,00646 823USDNYQ391,45
NP I PoOWeir Group1.7. 10:51:0224,1424,1824,160,5040 133GBPLSE24,04
NP I PoOWendel Invest1.7. 10:46:3382,1082,2582,250,005 136EURPAR82,25
NP I PoOWESCO Intl1.7. 2:04:00P139,74544,58345,430,00940 643USDNYQ345,43
NP I PoOWielton1.7. 10:52:375,255,265,26-0,9429 958PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19539,20559,20558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 2:00:00P340,53451,00425,440,00662 995USDNSQ425,44
NP I PoOXylem1.7. 2:04:00P113,00121,44118,210,001 793 112USDNYQ118,21
NP I PoOYIT1.7. 9:46:522,612,632,630,0020 287EURHEL2,63
NP I PoOZamet Industry1.7. 10:44:130,910,920,910,22175 048PLNWSE,91
NP I PoOZastal1.7. 9:01:580,510,540,54-0,19600PLNWSE,54
NP I PoOZetkama Fabryka1.7. 10:11:0264,6066,2064,00-3,32181PLNWSE66,20
NP I PoOZUE1.7. 10:37:2012,0512,2012,05-1,23575PLNWSE12,20
NP I PoOZumtobel1.7. 9:04:023,964,003,95-1,2540EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP