Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-1,19
KB11711172-0,68
PKN114,62114,68-0,36
Msft398,95399-0,42
Nokia6,3086,314-1,96
IBM239239,50,75
Mercedes-Benz Group AG59,1559,170,29
PFE27,0827,09-0,04
26.02.2026 11:50:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 11:49:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 162,00 -1,19 -14,00 13 685 822
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P71,8578,9074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 11:15:33P130,04135,99134,220,001USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,28119,62111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 11:44:5210,8011,2011,203,707PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,84291,29182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5042,5540,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 10:59:1221,3021,8521,851,39368PLNWSE21,55
NP I PoOBKW26.2. 11:39:13147,10147,30147,10-1,416 422CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 11:20:23P29,47116,7373,17-0,341USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3261,8639,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P42,0047,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,9543,8043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 11:44:201,951,951,95-0,711 908 323GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,40122,5476,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P37,6640,5038,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00115,24111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 11:49:501 161,001 162,001 162,00-1,1911 725CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 11:41:59P63,2064,1463,860,4629USDNYQ63,57
NP I PoODrax Grp26.2. 11:45:159,099,119,113,17278 174GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 11:39:30P127,10129,71128,83-0,08132USDNYQ128,93
NP I PoOE.ON26.2. 10:41:31473,10476,60477,003,111 047CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 11:39:30P74,3075,4075,01-0,2569USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 11:12:55218,00220,00220,000,46565EURPAR219,00
NP I PoOElia System Op26.2. 11:42:39136,50136,70136,50-0,9417 373EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 11:45:2723,8223,8623,862,23108 253PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 11:45:304,404,414,40-1,876 210 434EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,8067,800,00222EURGER67,40
NP I PoOEngie26.2. 11:45:4129,7029,7129,707,843 846 893EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 11:31:42P97,28107,30106,760,4745USDNYQ106,26
NP I PoOEVN26.2. 11:38:0529,2029,3529,20-0,3421 216EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P47,8153,9150,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 10:50:1119,6619,6819,66-1,21460 652EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0820,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,9315,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P53,96210,56134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey26.2. 11:26:314,504,804,55-4,011 081GBPLSE4,65
NP I PoOKogeneracja26.2. 11:27:3979,5080,0080,004,9938 775PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P20,2620,5320,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P43,4564,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 11:44:2613,8913,9013,890,07662 582GBPLSE13,88
NP I PoONextEra Energy26.2. 11:37:47P94,3595,6995,210,111 004USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6047,0046,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 11:42:041,291,331,30-3,9026 511GBPLSE1,35
NP I PoONRG Energy26.2. 11:42:22P176,00191,10183,600,015USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,7677,4548,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 11:44:40P82,3083,0182,300,022 786USDNYQ82,28
NP I PoOOrmat Tech26.2. 11:39:45P115,26115,91115,65-1,203 073USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P34,99-85,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 11:44:3550,8051,0051,000,002 275PLNWSE51,00
NP I PoOPG E26.2. 11:26:11P18,5618,7118,700,27641USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 11:27:138,568,598,56-0,703 352EURGER8,62
NP I PoOPNM Resources26.2. 11:31:12P57,0095,1059,440,00210USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 11:45:5710,8510,8610,865,443 437 502PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8554,1153,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P38,0638,4938,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 11:44:4718,7718,7818,770,27110 698EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5086,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 11:32:453,833,843,840,52122 926EURLIS3,82
NP I PoORubis26.2. 11:38:0835,9235,9635,920,3922 208EURPAR35,78
NP I PoORWE26.2. 9:21:571 306,401 316,401 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4596,8094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 11:44:4332,0832,1132,090,0935 556GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 11:39:11P94,2196,4095,920,0052USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P35,00136,5787,070,001 097 558USDNYQ87,07
NP I PoOSSE26.2. 11:45:3026,7826,8026,79-0,26303 673GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P5,1920,4312,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,9832,1620,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 11:45:2811,3711,3911,391,07949 817PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 11:35:271,901,951,952,09108PLNWSE1,91
NP I PoOThe AES Corp26.2. 11:41:54P16,4016,5016,440,43470USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9837,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 11:45:4013,7213,7313,73-0,0792 036GBPLSE13,74
NP I PoOVeolia Environ26.2. 11:45:3635,5335,5435,520,45561 561EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 436,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P33,0053,3933,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 11:36:5818,9419,0218,941,723 424PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 11:50:533 899,75-0,793 930,6325.02.2026
PX Indexvypsat26.2. 12:04:512 660,53-0,782 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 11:50:00127 304,26-0,34127 740,9925.02.2026
Zdroj: BCPP