Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft395,03395,11,51
Nokia3,38053,4495-1,09
IBM165,38165,49-0,45
Mercedes-Benz Group AG70,6470,66-5,15
PFE27,1727,186,07
01.05.2024 20:02:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 16:20:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
870,00 0,00 0,00 158 760 252
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc1.5. 20:02:3960,3360,4760,361,9377 871USDNYQ59,22
NP I PoOAm States Water1.5. 20:02:5272,1972,3572,282,0354 076USDNYQ70,84
NP I PoOAmercan Water1.5. 20:02:50124,56124,69124,691,94806 417USDNYQ122,32
NP I PoOAmeren1.5. 20:02:3074,6174,6674,580,96555 853USDNYQ73,87
NP I PoOAQUA30.4. 17:59:1313,1013,6013,503,857PLNWSE13,50
NP I PoOAtmos Energy1.5. 20:02:39118,67118,85118,800,76217 163USDNYQ117,90
NP I PoOAvista1.5. 20:02:4236,6436,7036,702,00431 739USDNYQ35,98
NP I PoOBedzin30.4. 17:59:5436,7037,3537,60-1,05141 575PLNWSE37,60
NP I PoOBKW30.4. 17:31:59136,00136,30136,30-0,4446 897CHFSWX136,30
NP I PoOBlack Hills Corp1.5. 20:02:5255,2855,4855,531,15127 651USDNYQ54,90
NP I PoOBrookfield Infr1.5. 20:02:4826,9327,0126,960,33489 626USDNYQ26,87
NP I PoOBurgenland Hldg30.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc1.5. 20:02:5649,6449,7749,781,3460 363USDNYQ49,12
NP I PoOCdn Utilities- ------CADTOR30,78
NP I PoOCenterPnt Energy1.5. 20:02:4429,2229,2329,230,292 256 885USDNYQ29,14
NP I PoOCentrica1.5. 17:35:211,271,281,27-0,3910 163 468GBPLSE1,28
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy1.5. 20:02:4560,5760,6060,60-0,021 846 634USDNYQ60,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co1.5. 19:55:1725,9326,0325,962,0057 735USDNSQ25,45
NP I PoOConsol Edison1.5. 20:02:4494,7194,7694,770,39857 751USDNYQ94,40
NP I PoOČEZ30.4. 16:20:45--870,000,00182 205CZKPSE-KOBOS870,00
NP I PoODominion Resourc1.5. 20:02:4251,3451,3651,470,951 550 193USDNYQ50,98
NP I PoODrax Grp1.5. 17:35:095,155,165,16-0,48297 595GBPLSE5,18
NP I PoODTE Energy1.5. 20:02:40110,81110,96111,060,67424 155USDNYQ110,32
NP I PoODuke Energy1.5. 20:02:4699,8199,8799,921,692 116 332USDNYQ98,26
NP I PoOE.ON29.4. 9:00:27--314,450,000CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt1.5. 20:02:47--13,390,9877 805USDPNK13,26
NP I PoOEdison Intl1.5. 20:02:2871,0671,1271,090,041 295 283USDNYQ71,06
NP I PoOELEC STRASBOURG30.4. 10:26:21114,00117,00116,000,4324EURPAR116,00
NP I PoOElia System Op30.4. 17:35:1189,6092,0090,35-1,1570 816EURBRU90,35
NP I PoOElkop Energy30.4. 17:59:140,290,310,29-8,2328 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,76
NP I PoOEndesa- ------EURMCE17,10
NP I PoOENEA30.4. 17:59:548,438,448,47-0,82815 426PLNWSE8,47
NP I PoOENEFI AM30.4. 15:42:55--189,000,00400HUFBUD189,00
NP I PoOEnel- ------EURMIL6,18
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 20:01:34--6,560,3154 962USDPNK6,54
NP I PoOEnergia De Port30.4. 17:35:273,523,553,53-1,569 881 113EURLIS3,53
NP I PoOEnergie B Wurtt30.4. 17:36:1466,6068,0066,600,3092EURGER66,60
NP I PoOEngie30.4. 17:35:2316,2516,3016,270,129 084 262EURPAR16,27
NP I PoOEngie Sp ADR1.5. 20:01:22--17,45-0,0137 754USDPNK17,45
NP I PoOEntergy1.5. 20:02:09106,88106,98106,880,20534 636USDNYQ106,67
NP I PoOEVN30.4. 17:50:0028,8528,9528,850,52173 271EURVIE28,85
NP I PoOFirstEnergy Corp1.5. 20:02:4138,7938,8038,831,261 132 096USDNYQ38,34
NP I PoOFort CRR1st Pref-G- ------CADTOR21,22
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj30.4. 17:00:0012,2512,2812,380,163 904 303EURHEL12,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,72
NP I PoOGenie Energy1.5. 19:45:0515,5715,6215,602,0344 522USDNYQ15,29
NP I PoOHawaiian Elec1.5. 20:02:4610,0710,0810,082,341 256 392USDNYQ9,85
NP I PoOHK & China Gas Depository Receipt1.5. 17:17:19--0,72-1,39157USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils1.5. 20:00:02107,13107,53107,291,3416 376USDNYQ105,87
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,51
NP I PoOIDACORP1.5. 20:02:3995,2995,6895,700,9789 971USDNYQ94,78
NP I PoOJersey1.5. 16:55:374,434,474,481,823 454GBPLSE4,50
NP I PoOKogeneracja30.4. 17:59:5549,5049,7049,70-0,201 307PLNWSE49,70
NP I PoOMainova AG29.4. 16:27:08340,00356,00346,000,005EURFRA346,00
NP I PoOMDU Res Group1.5. 20:02:4724,8724,8924,900,81359 300USDNYQ24,70
NP I PoOMGE Energy1.5. 20:02:5679,0079,1879,141,0534 102USDNSQ78,32
NP I PoOMiddlesex Water1.5. 20:02:3952,1652,3952,283,0740 685USDNSQ50,72
NP I PoOMVV Energie30.4. 11:05:0930,6031,0030,20-1,95168EURGER30,80
NP I PoONatl Grid Rg1.5. 17:35:2610,5510,5610,550,672 863 412GBPLSE10,48
NP I PoONextEra Energy1.5. 20:02:5068,0368,0468,051,614 896 577USDNYQ66,97
NP I PoONiSource1.5. 20:02:4528,1428,1528,161,081 350 245USDNYQ27,86
NP I PoONorthern Electrc Preferred Stock1.5. 17:16:161,151,171,17-0,1449 261GBPLSE1,16
NP I PoONRG Energy1.5. 20:02:4773,1573,2173,260,81868 848USDNYQ72,67
NP I PoOOGE Energy Corp1.5. 20:02:5234,8734,8834,900,721 256 531USDNYQ34,65
NP I PoOOneok Inc1.5. 20:02:4077,2277,2577,25-2,362 477 121USDNYQ79,12
NP I PoOOrmat Tech1.5. 20:02:4365,4165,5965,572,73134 713USDNYQ63,83
NP I PoOOtter Tail1.5. 20:02:4386,3686,6086,601,4542 657USDNSQ85,36
NP I PoOPEP30.4. 17:59:5666,2066,6066,600,00438PLNWSE66,60
NP I PoOPG E1.5. 20:02:3917,3017,3117,341,326 274 041USDNYQ17,11
NP I PoOPinnacle West1.5. 20:02:2674,5274,6274,671,38440 322USDNYQ73,65
NP I PoOPlambck Neu Enrg30.4. 17:35:2113,4613,5013,42-1,1847 449EURGER13,42
NP I PoOPNM Resources1.5. 20:02:2037,2137,2537,230,45268 055USDNYQ37,06
NP I PoOPolska Grupa Energetyczna30.4. 17:59:546,116,126,09-1,624 575 458PLNWSE6,09
NP I PoOPortland Gen Ele1.5. 20:02:4243,6543,6943,801,32291 601USDNYQ43,23
NP I PoOPPL1.5. 20:02:3527,8827,8927,931,712 999 084USDNYQ27,46
NP I PoOPublic Power30.4. 16:25:0111,2411,2611,24-0,88369 623EURATH11,24
NP I PoOPublic Srvce Ent1.5. 20:02:4469,4469,4669,520,641 553 137USDNYQ69,08
NP I PoORed Electrica- ------EURMCE15,65
NP I PoOREN30.4. 17:35:212,262,282,270,00798 762EURLIS2,27
NP I PoORubis30.4. 17:35:0332,3432,7032,50-0,37172 749EURPAR32,50
NP I PoORWE29.4. 13:07:58--823,900,000CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt1.5. 19:58:40--34,850,1415 326USDPNK34,80
NP I PoOSempra Energy1.5. 20:02:3971,9972,0172,020,54860 110USDNYQ71,63
NP I PoOSevern Trent1.5. 17:35:0324,9724,9924,981,26350 941GBPLSE24,67
NP I PoOSJW1.5. 20:02:3555,1755,6255,341,6369 804USDNYQ54,45
NP I PoOSouthern1.5. 20:02:4774,3874,4074,441,281 998 611USDNYQ73,50
NP I PoOSouthwest Gas1.5. 20:00:1074,4674,7374,58-0,05107 205USDNYQ74,62
NP I PoOSSE1.5. 17:35:1916,7216,7316,730,36726 581GBPLSE16,67
NP I PoOStar Gas Partner Units1.5. 19:55:1911,3911,5411,43-0,6515 898USDNYQ11,50
NP I PoOSubrbn Propane Units1.5. 20:01:1419,8419,9619,952,1537 826USDNYQ19,53
NP I PoOTAURON Pol Energ30.4. 17:59:572,912,912,92-0,654 376 563PLNWSE2,92
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS30.4. 17:59:553,203,213,210,007 230PLNWSE3,21
NP I PoOThe AES Corp1.5. 20:02:4518,1318,1418,191,623 386 953USDNYQ17,90
NP I PoOTokyo Elec Power- ------JPYTYO987,10
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI1.5. 20:02:4925,7625,7725,790,90632 718USDNYQ25,56
NP I PoOUnited Utilities1.5. 17:35:2810,5410,5510,540,91763 324GBPLSE10,45
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,94
NP I PoOVeolia Environ30.4. 17:35:2429,0429,2029,190,591 840 319EURPAR29,19
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR30.4. 15:41:07--16,16-0,508USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water1.5. 20:01:5336,0336,2736,111,6826 083USDNSQ35,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 17:59:5519,5819,7019,70-0,104 385PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:002 097,07-1,002 097,0730.04.2024
PX Indexvypsat30.4. 16:35:001 548,850,001 548,8530.04.2024
Warsaw SE WIG Indexvypsat30.4. 17:15:0084 569,65-0,9484 569,6530.04.2024
Zdroj: BCPP